時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
Jul-22 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
Jul-21 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
Jul-20 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
Jul-19 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
Jul-18 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
Jul-17 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
Jul-16 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
Jul-15 2024 | $0.0000000036791788552581 | $0.0000000035244769631821 | $0.0000000036791788552581 | $0.0000000035244769631821 | $15 | - |
Jul-14 2024 | $0.0000000035244769631821 | $0.0000000034195421599487 | $0.0000000035244769631821 | $0.0000000034195421599487 | $178 | - |
Jul-13 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | - | - |
Jul-12 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034641166794555 | $0.0000000034641166794555 | $18 | - |
Jul-11 2024 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | - | - |
Jul-10 2024 | $0.0000000034641166794555 | $0.0000000034160915479343 | $0.0000000034641166794555 | $0.0000000034160915479343 | $2 | - |
Jul-09 2024 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | - | - |