時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
URANUS (ANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029364 | $0.00024229 | $0.00029398 | $0.00025562 | $57,089 | - |
| Aug-30 2024 | $0.00025653 | $0.00024421 | $0.0002724 | $0.0002724 | $20,501 | - |
| Aug-29 2024 | $0.00027244 | $0.00025528 | $0.00031461 | $0.00029214 | $43,187 | - |
| Aug-28 2024 | $0.00028605 | $0.00023334 | $0.0002988 | $0.00023334 | $48,490 | - |
| Aug-27 2024 | $0.00023128 | $0.00023128 | $0.00029503 | $0.00027468 | $55,927 | - |
| Aug-26 2024 | $0.00025815 | $0.00025815 | $0.00037257 | $0.0003724 | $68,993 | - |
| Aug-25 2024 | $0.0003704 | $0.00027262 | $0.00037688 | $0.00028149 | $63,918 | - |
| Aug-24 2024 | $0.00028471 | $0.00028128 | $0.0003168 | $0.00030346 | $37,228 | - |
| Aug-23 2024 | $0.00032514 | $0.00028439 | $0.00037441 | $0.00037441 | $72,433 | - |
| Aug-22 2024 | $0.00037022 | $0.0003634 | $0.00040616 | $0.00036376 | $56,703 | - |
| Aug-21 2024 | $0.00036795 | $0.00036475 | $0.00046306 | $0.00041057 | $138,954 | - |
| Aug-20 2024 | $0.00041268 | $0.00036801 | $0.00043245 | $0.0003819 | $120,391 | - |
| Aug-19 2024 | $0.00038084 | $0.00034787 | $0.00044468 | $0.00037362 | $132,197 | - |
| Aug-18 2024 | $0.00038686 | $0.00025569 | $0.0004354 | $0.00025569 | $297,625 | - |
| Aug-17 2024 | $0.00024996 | $0.00019613 | $0.00024996 | $0.00020865 | $44,261 | - |