時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
URANUS (ANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000078727 | $0.0000078727 | $0.0000081504 | $0.0000081504 | $43 | $64,197 |
| Jan-14 2026 | $0.0000081504 | $0.000008139 | $0.0000081972 | $0.0000081972 | - | $66,463 |
| Jan-13 2026 | $0.0000081972 | $0.0000078532 | $0.0000081972 | $0.0000078532 | $175 | $66,844 |
| Jan-12 2026 | $0.0000078532 | $0.0000076704 | $0.0000078532 | $0.0000076704 | - | $64,039 |
| Jan-11 2026 | $0.0000076704 | $0.0000076704 | $0.0000076879 | $0.0000076879 | - | $62,548 |
| Jan-10 2026 | $0.0000077469 | $0.0000077469 | $0.0000081431 | $0.0000081431 | - | $63,172 |
| Jan-09 2026 | $0.0000081431 | $0.0000080316 | $0.0000082484 | $0.0000082484 | - | $66,402 |
| Jan-08 2026 | $0.0000081528 | $0.0000081528 | $0.0000081528 | $0.0000081528 | - | $66,482 |
| Jan-07 2026 | $0.0000081528 | $0.0000081528 | $0.0000081528 | $0.0000081528 | - | $66,482 |
| Jan-06 2026 | $0.0000081528 | $0.0000081528 | $0.0000081528 | $0.0000081528 | - | $66,482 |
| Jan-05 2026 | $0.0000081528 | $0.0000079945 | $0.0000081528 | $0.0000079945 | - | $66,482 |
| Jan-04 2026 | $0.0000080123 | $0.0000075763 | $0.0000080123 | $0.0000075763 | $13 | $65,336 |
| Jan-03 2026 | $0.0000075763 | $0.0000075763 | $0.0000075763 | $0.0000075763 | - | $61,780 |
| Jan-02 2026 | $0.0000075763 | $0.0000075246 | $0.0000077946 | $0.0000075246 | - | $61,780 |
| Jan-01 2026 | $0.0000075246 | $0.0000075246 | $0.0000075802 | $0.0000075802 | - | $61,359 |