時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
URANUS (ANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000076424 | $0.0000076424 | $0.0000076424 | $0.0000076424 | - | $62,319 |
| Dec-25 2025 | $0.0000076424 | $0.0000076424 | $0.0000076424 | $0.0000076424 | - | $62,319 |
| Dec-24 2025 | $0.0000076424 | $0.0000076424 | $0.0000076424 | $0.0000076424 | - | $62,319 |
| Dec-23 2025 | $0.0000076424 | $0.0000076424 | $0.0000076424 | $0.0000076424 | - | $62,319 |
| Dec-22 2025 | $0.0000076424 | $0.0000073269 | $0.0000076424 | $0.0000073269 | - | $62,319 |
| Dec-21 2025 | $0.0000073269 | $0.0000071405 | $0.0000073381 | $0.0000073381 | $455 | $59,747 |
| Dec-20 2025 | $0.0000073381 | $0.0000073131 | $0.0000073381 | $0.0000073131 | - | $59,839 |
| Dec-19 2025 | $0.0000073131 | $0.0000067919 | $0.0000073131 | $0.0000069843 | - | $59,634 |
| Dec-18 2025 | $0.0000069843 | $0.0000069843 | $0.0000069844 | $0.0000069844 | - | $56,953 |
| Dec-17 2025 | $0.0000069844 | $0.0000069844 | $0.0000069844 | $0.0000069844 | - | $56,954 |
| Dec-16 2025 | $0.0000069844 | $0.0000069844 | $0.0000069844 | $0.0000069844 | - | $56,954 |
| Dec-15 2025 | $0.0000069844 | $0.0000069844 | $0.0000074647 | $0.0000073031 | - | $56,954 |
| Dec-14 2025 | $0.0000073031 | $0.0000073031 | $0.0000074717 | $0.0000074513 | - | $59,553 |
| Dec-13 2025 | $0.0000074513 | $0.0000074513 | $0.0000077912 | $0.0000077912 | - | $60,761 |
| Dec-12 2025 | $0.0000077912 | $0.0000076621 | $0.0000077912 | $0.0000076621 | - | $63,533 |