時価総額 $2.22T
-0.71%
ボリューム24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-28 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-27 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-26 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-25 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-24 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-23 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-22 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-21 2024 | $1.3015 | $1.2437 | $1.3015 | $1.2437 | $54 | - |
Jun-20 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-19 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-18 2024 | $1.2437 | $1.2437 | $1.2568 | $1.2568 | $27 | - |
Jun-17 2024 | $1.2568 | $1.2568 | $1.2568 | $1.2568 | $26 | - |
Jun-16 2024 | $1.2273 | $1.1922 | $1.2273 | $1.1922 | $25 | - |
Jun-15 2024 | $1.1922 | $1.1534 | $1.1922 | $1.1534 | $26 | - |