時価総額 $2.61T
0.87%
ボリューム24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Uranium3o8 (U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-28 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-27 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-26 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-25 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-24 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-23 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-22 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-21 2024 | $1.3015 | $1.2437 | $1.3015 | $1.2437 | $54 | - |
| Jun-20 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
| Jun-19 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
| Jun-18 2024 | $1.2437 | $1.2437 | $1.2568 | $1.2568 | $27 | - |
| Jun-17 2024 | $1.2568 | $1.2568 | $1.2568 | $1.2568 | $26 | - |
| Jun-16 2024 | $1.2273 | $1.1922 | $1.2273 | $1.1922 | $25 | - |
| Jun-15 2024 | $1.1922 | $1.1534 | $1.1922 | $1.1534 | $26 | - |