時価総額 $3.48T
-3.58%
ボリューム24h $338.54B
27.24%
BTC % 60.17%
0.98%
ETH % 8.82%
-4.3%
硬貨
32.128
+7
取引所
885
最後の更新
2 分 前
UpStableToken (USTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Nov-24 2024 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Nov-23 2024 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Nov-22 2024 | $0.019837 | $0.019813 | $0.020002 | $0.019982 | - | - |
| Nov-21 2024 | $0.019853 | $0.019809 | $0.019997 | $0.019914 | $2,018 | - |
| Nov-20 2024 | $0.019854 | $0.019816 | $0.020002 | $0.019867 | $2,025 | - |
| Nov-19 2024 | $0.019884 | $0.019808 | $0.020003 | $0.019989 | $2,079 | - |
| Nov-18 2024 | $0.019973 | $0.019799 | $0.019995 | $0.019984 | $2,117 | - |
| Nov-17 2024 | $0.019981 | $0.019798 | $0.019983 | $0.019965 | $2,129 | - |
| Nov-16 2024 | $0.019945 | $0.019798 | $0.019988 | $0.019988 | $2,143 | - |
| Nov-15 2024 | $0.019905 | $0.019802 | $0.019987 | $0.019944 | $2,062 | - |
| Nov-14 2024 | $0.019821 | $0.019792 | $0.019997 | $0.019822 | $2,082 | - |
| Nov-13 2024 | $0.019836 | $0.019835 | $0.020008 | $0.019835 | $2,052 | - |
| Nov-12 2024 | $0.019857 | $0.019821 | $0.020001 | $0.019977 | $2,070 | - |
| Nov-11 2024 | $0.019831 | $0.019831 | $0.020007 | $0.01997 | $2,057 | - |