時価総額 $2.32T
-2.16%
ボリューム24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
UpStableToken (USTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.011202 | $0.011124 | $0.011227 | $0.011205 | $1,168 | - |
| Aug-25 2024 | $0.011182 | $0.011124 | $0.011227 | $0.011226 | $1,177 | - |
| Aug-24 2024 | $0.011125 | $0.011125 | $0.011231 | $0.011231 | $1,148 | - |
| Aug-23 2024 | $0.011232 | $0.011119 | $0.011232 | $0.011176 | $1,168 | - |
| Aug-22 2024 | $0.011223 | $0.011121 | $0.011225 | $0.011121 | $1,204 | - |
| Aug-21 2024 | $0.011224 | $0.01112 | $0.011225 | $0.011188 | $1,224 | - |
| Aug-20 2024 | $0.011133 | $0.011124 | $0.011227 | $0.011124 | $1,196 | - |
| Aug-19 2024 | $0.011136 | $0.011122 | $0.011225 | $0.011208 | $1,213 | - |
| Aug-18 2024 | $0.011225 | $0.01112 | $0.011225 | $0.0112 | $1,219 | - |
| Aug-17 2024 | $0.01112 | $0.01112 | $0.011226 | $0.011122 | $1,208 | - |
| Aug-16 2024 | $0.011225 | $0.011123 | $0.011225 | $0.011201 | $1,208 | - |
| Aug-15 2024 | $0.011213 | $0.011119 | $0.011223 | $0.011212 | $1,208 | - |
| Aug-14 2024 | $0.011134 | $0.011134 | $0.011228 | $0.011225 | $1,219 | - |
| Aug-13 2024 | $0.011135 | $0.011121 | $0.011226 | $0.011156 | $1,121 | - |
| Aug-12 2024 | $0.011167 | $0.011124 | $0.011227 | $0.011153 | $1,252 | - |