時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
UpStableToken (USTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.01991 | $0.019778 | $0.019972 | $0.019972 | $1,981 | - |
| Nov-03 2024 | $0.019791 | $0.019789 | $0.019977 | $0.019793 | $2,054 | - |
| Nov-02 2024 | $0.019977 | $0.019793 | $0.019977 | $0.019829 | $2,153 | - |
| Nov-01 2024 | $0.019912 | $0.019782 | $0.019961 | $0.01993 | $2,041 | - |
| Oct-31 2024 | $0.019773 | $0.019773 | $0.019974 | $0.019791 | $2,139 | - |
| Oct-30 2024 | $0.019934 | $0.019789 | $0.019974 | $0.019793 | $2,084 | - |
| Oct-29 2024 | $0.019911 | $0.019788 | $0.019975 | $0.019788 | $2,093 | - |
| Oct-28 2024 | $0.019827 | $0.019789 | $0.019966 | $0.019834 | $2,136 | - |
| Oct-27 2024 | $0.01986 | $0.019772 | $0.019916 | $0.019894 | $2,114 | - |
| Oct-26 2024 | $0.019834 | $0.019771 | $0.019914 | $0.019887 | $2,146 | - |
| Oct-25 2024 | $0.019934 | $0.019766 | $0.019975 | $0.019968 | $2,075 | - |
| Oct-24 2024 | $0.019869 | $0.019778 | $0.019959 | $0.019941 | $2,088 | - |
| Oct-23 2024 | $0.019957 | $0.019802 | $0.019965 | $0.019908 | $2,022 | - |
| Oct-22 2024 | $0.019827 | $0.019782 | $0.019967 | $0.019788 | $2,104 | - |
| Oct-21 2024 | $0.019931 | $0.019789 | $0.019972 | $0.019895 | $2,303 | - |