時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
UpStableToken (USTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011199 | $0.011119 | $0.011212 | $0.011132 | $1,187 | - |
| Jul-27 2024 | $0.011166 | $0.011132 | $0.011222 | $0.011144 | $1,233 | - |
| Jul-26 2024 | $0.011211 | $0.011119 | $0.011222 | $0.011185 | $1,229 | - |
| Jul-25 2024 | $0.011151 | $0.011116 | $0.011219 | $0.011196 | $1,131 | - |
| Jul-24 2024 | $0.011151 | $0.011121 | $0.011222 | $0.011131 | $1,155 | - |
| Jul-23 2024 | $0.011213 | $0.011121 | $0.011225 | $0.011193 | $1,167 | - |
| Jul-22 2024 | $0.011192 | $0.011134 | $0.011227 | $0.011155 | $1,157 | - |
| Jul-21 2024 | $0.0112 | $0.011122 | $0.011216 | $0.011214 | $1,176 | - |
| Jul-20 2024 | $0.01118 | $0.011126 | $0.01123 | $0.01123 | $1,177 | - |
| Jul-19 2024 | $0.01115 | $0.011123 | $0.011215 | $0.01117 | $1,175 | - |
| Jul-18 2024 | $0.011209 | $0.011119 | $0.011221 | $0.011154 | $1,191 | - |
| Jul-17 2024 | $0.01112 | $0.01112 | $0.011232 | $0.01115 | $1,199 | - |
| Jul-16 2024 | $0.011151 | $0.011126 | $0.011228 | $0.011136 | $1,201 | - |
| Jul-15 2024 | $0.011228 | $0.011135 | $0.011231 | $0.011146 | $1,202 | - |
| Jul-14 2024 | $0.011224 | $0.011123 | $0.011229 | $0.011158 | $1,205 | - |