時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
30 秒 前
UpStableToken (USTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.011143 | $0.011118 | $0.011221 | $0.011141 | $1,200 | - |
| Sep-02 2024 | $0.01113 | $0.011122 | $0.011222 | $0.011207 | $1,205 | - |
| Sep-01 2024 | $0.011177 | $0.011118 | $0.011219 | $0.011186 | $1,188 | - |
| Aug-31 2024 | $0.011199 | $0.011118 | $0.011222 | $0.011118 | $1,185 | - |
| Aug-30 2024 | $0.011163 | $0.011119 | $0.01121 | $0.011178 | $1,154 | - |
| Aug-29 2024 | $0.011135 | $0.011122 | $0.011226 | $0.011226 | $1,116 | - |
| Aug-28 2024 | $0.011166 | $0.011122 | $0.011224 | $0.011146 | $1,166 | - |
| Aug-27 2024 | $0.011134 | $0.01112 | $0.011224 | $0.011212 | $1,111 | - |
| Aug-26 2024 | $0.011202 | $0.011124 | $0.011227 | $0.011205 | $1,168 | - |
| Aug-25 2024 | $0.011182 | $0.011124 | $0.011227 | $0.011226 | $1,177 | - |
| Aug-24 2024 | $0.011125 | $0.011125 | $0.011231 | $0.011231 | $1,148 | - |
| Aug-23 2024 | $0.011232 | $0.011119 | $0.011232 | $0.011176 | $1,168 | - |
| Aug-22 2024 | $0.011223 | $0.011121 | $0.011225 | $0.011121 | $1,204 | - |
| Aug-21 2024 | $0.011224 | $0.01112 | $0.011225 | $0.011188 | $1,224 | - |
| Aug-20 2024 | $0.011133 | $0.011124 | $0.011227 | $0.011124 | $1,196 | - |