時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Upfiring (UFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-15 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-14 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-13 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-12 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-11 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-10 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-09 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-08 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-07 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-06 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-05 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-04 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-03 2026 | $0.0020433 | $0.0020433 | $0.00206856 | $0.00206236 | - | - |
| Mar-02 2026 | $0.00207707 | $0.00131859 | $0.00208649 | $0.00131859 | $12 | - |