時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Upfiring (UFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0034039 | $0.00336126 | $0.00341034 | $0.00338591 | - | - |
| Jul-27 2024 | $0.00340356 | $0.00335981 | $0.00345452 | $0.00339548 | - | - |
| Jul-26 2024 | $0.00339661 | $0.00330939 | $0.003399 | $0.00330939 | - | - |
| Jul-25 2024 | $0.00328815 | $0.00319451 | $0.00329133 | $0.00327515 | - | - |
| Jul-24 2024 | $0.00327071 | $0.00327071 | $0.00333704 | $0.00330139 | - | - |
| Jul-23 2024 | $0.00329464 | $0.00328008 | $0.00338505 | $0.00338505 | - | - |
| Jul-22 2024 | $0.00337161 | $0.00334235 | $0.00340694 | $0.00340694 | - | - |
| Jul-21 2024 | $0.00340609 | $0.00332492 | $0.00340671 | $0.00336408 | - | - |
| Jul-20 2024 | $0.00335754 | $0.0033236 | $0.00337135 | $0.00333906 | - | - |
| Jul-19 2024 | $0.00334116 | $0.00317119 | $0.00336465 | $0.0031827 | - | - |
| Jul-18 2024 | $0.00319936 | $0.00317171 | $0.0032521 | $0.00319881 | - | - |
| Jul-17 2024 | $0.00321181 | $0.00320166 | $0.00330095 | $0.00326498 | - | - |
| Jul-16 2024 | $0.00325082 | $0.0031323 | $0.00325082 | $0.00323885 | - | - |
| Jul-15 2024 | $0.00322962 | $0.00303785 | $0.00322962 | $0.00303785 | - | - |
| Jul-14 2024 | $0.00305868 | $0.00297225 | $0.00305868 | $0.00297225 | - | - |