時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
1 分 前
UPCX (UPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.858721 | $0.797335 | $0.875175 | $0.797335 | $486,138 | $84,222,249 |
| Dec-16 2025 | $0.797402 | $0.797402 | $0.814192 | $0.814192 | $432,976 | $78,208,217 |
| Dec-15 2025 | $0.817049 | $0.817049 | $0.843758 | $0.837551 | $444,594 | $80,024,681 |
| Dec-14 2025 | $0.837769 | $0.837769 | $0.876848 | $0.876848 | $450,966 | $82,054,040 |
| Dec-13 2025 | $0.877876 | $0.877876 | $0.979965 | $0.979965 | $458,590 | $85,982,299 |
| Dec-12 2025 | $0.98373 | $0.98373 | $1.0054 | $1.0054 | $469,593 | $96,349,918 |
| Dec-11 2025 | $0.9966 | $0.9956 | $1.0349 | $1.0349 | $461,637 | $97,612,943 |
| Dec-10 2025 | $1.0379 | $1.0325 | $1.1345 | $1.1210 | $660,303 | $101,663,086 |
| Dec-09 2025 | $1.1306 | $1.0882 | $1.1566 | $1.0972 | $565,353 | $110,734,887 |
| Dec-08 2025 | $1.0969 | $1.0965 | $1.1190 | $1.1161 | $451,354 | $107,440,944 |
| Dec-07 2025 | $1.1202 | $1.1202 | $1.1600 | $1.1599 | $467,969 | $109,270,147 |
| Dec-06 2025 | $1.1621 | $1.1619 | $1.2095 | $1.1814 | $539,836 | $113,354,609 |
| Dec-05 2025 | $1.1831 | $1.1826 | $1.2184 | $1.2184 | $474,813 | $115,399,905 |
| Dec-04 2025 | $1.2140 | $1.2140 | $1.2291 | $1.2280 | $465,708 | $118,420,254 |
| Dec-03 2025 | $1.2277 | $1.2275 | $1.2618 | $1.2618 | $470,943 | $119,712,036 |