時価総額 $3.48T
-6.34%
ボリューム24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
硬貨
33.667
+9
取引所
885
最後の更新
29 秒 前
UPCX (UPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.9945 | $1.9694 | $2.0065 | $2.0048 | $555,598 | $194,020,388 |
| Nov-12 2025 | $2.0053 | $1.9942 | $2.0067 | $2.0016 | $522,302 | $195,071,002 |
| Nov-11 2025 | $2.0031 | $1.9960 | $2.0067 | $2.0041 | $514,083 | $194,841,531 |
| Nov-10 2025 | $2.0033 | $2.0033 | $2.0086 | $2.0038 | $518,920 | $194,862,046 |
| Nov-09 2025 | $2.0047 | $2.0020 | $2.0060 | $2.0055 | $507,505 | $194,995,114 |
| Nov-08 2025 | $2.0042 | $2.0016 | $2.0078 | $2.0067 | $515,833 | $194,942,076 |
| Nov-07 2025 | $2.0072 | $2.0046 | $2.0123 | $2.0113 | $524,341 | $195,235,950 |
| Nov-06 2025 | $2.0113 | $2.0034 | $2.0142 | $2.0043 | $506,375 | $195,633,000 |
| Nov-05 2025 | $2.0039 | $1.9972 | $2.0057 | $1.9999 | $506,288 | $194,873,656 |
| Nov-04 2025 | $2.0064 | $2.0017 | $2.0154 | $2.0038 | $523,726 | $194,969,356 |
| Nov-03 2025 | $2.0044 | $1.9951 | $2.1718 | $2.1711 | $560,835 | $194,774,663 |
| Nov-02 2025 | $2.1677 | $2.1676 | $2.1762 | $2.1725 | $551,731 | $210,645,010 |
| Nov-01 2025 | $2.1777 | $2.1777 | $2.2601 | $2.2525 | $641,300 | $211,614,783 |
| Oct-31 2025 | $2.2517 | $1.9708 | $2.3049 | $1.9926 | $886,981 | $218,805,445 |
| Oct-30 2025 | $1.9996 | $1.9813 | $2.0234 | $2.0056 | $638,453 | $194,302,180 |