時価総額 $2.70T
2.99%
ボリューム24h $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
硬貨
34.341
取引所
885
最後の更新
1 分 前
UPCX (UPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.201516 | $0.199595 | $0.204724 | $0.201224 | $174,557 | $22,202,000 |
| Mar-14 2026 | $0.201646 | $0.200152 | $0.209246 | $0.206019 | $187,824 | $22,216,308 |
| Mar-13 2026 | $0.206445 | $0.200262 | $0.207484 | $0.20584 | $196,466 | $22,745,022 |
| Mar-12 2026 | $0.207266 | $0.204536 | $0.217725 | $0.21649 | $173,804 | $22,835,474 |
| Mar-11 2026 | $0.217525 | $0.215422 | $0.223193 | $0.218227 | $162,095 | $23,965,742 |
| Mar-10 2026 | $0.218088 | $0.214662 | $0.2198 | $0.216703 | $154,574 | $24,027,796 |
| Mar-09 2026 | $0.212942 | $0.21265 | $0.222389 | $0.222389 | $155,012 | $23,460,817 |
| Mar-08 2026 | $0.223393 | $0.221278 | $0.23617 | $0.2345 | $153,520 | $24,612,226 |
| Mar-07 2026 | $0.234462 | $0.231337 | $0.237473 | $0.232221 | $152,513 | $25,831,810 |
| Mar-06 2026 | $0.231642 | $0.230916 | $0.242125 | $0.235473 | $178,423 | $25,521,101 |
| Mar-05 2026 | $0.233815 | $0.220578 | $0.233815 | $0.226896 | $200,240 | $25,760,483 |
| Mar-04 2026 | $0.227103 | $0.227103 | $0.260059 | $0.247675 | $155,330 | $25,021,047 |
| Mar-03 2026 | $0.246813 | $0.240844 | $0.254018 | $0.253645 | $182,710 | $27,192,583 |
| Mar-02 2026 | $0.253937 | $0.248089 | $0.257438 | $0.249156 | $264,454 | $25,513,049 |
| Mar-01 2026 | $0.249127 | $0.247691 | $0.252302 | $0.251369 | $179,708 | $25,029,756 |