時価総額 $2.31T
2.8%
ボリューム24h $133.26B
-33.13%
BTC % 50.4%
0.71%
ETH % 16.15%
-1.17%
硬貨
28.012
+13
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $1.8395 | $1.8311 | $1.8411 | $1.8338 | $562,599 | $7,815,572 |
| Jul-08 2024 | $1.8324 | $1.8156 | $1.8343 | $1.8227 | $557,719 | $7,785,597 |
| Jul-07 2024 | $1.8225 | $1.8151 | $1.8341 | $1.8176 | $575,105 | $7,743,685 |
| Jul-06 2024 | $1.8144 | $1.8104 | $1.8144 | $1.8123 | $576,391 | $7,709,137 |
| Jul-05 2024 | $1.8125 | $1.7848 | $1.8306 | $1.8072 | $579,244 | $7,700,930 |
| Jul-04 2024 | $1.8136 | $1.8120 | $1.8406 | $1.8382 | $564,560 | $7,705,492 |
| Jul-03 2024 | $1.8379 | $1.8272 | $1.8422 | $1.8301 | $568,865 | $7,808,955 |
| Jul-02 2024 | $1.8318 | $1.8288 | $1.9458 | $1.9458 | $567,185 | $7,782,842 |
| Jul-01 2024 | $1.9461 | $1.9348 | $2.0040 | $1.9727 | $580,377 | $8,268,789 |
| Jun-30 2024 | $1.9772 | $1.9102 | $2.0126 | $1.9329 | $601,470 | $8,400,672 |
| Jun-29 2024 | $1.8872 | $1.7824 | $1.8872 | $1.7824 | $579,514 | $8,018,521 |
| Jun-28 2024 | $1.7818 | $1.6962 | $1.8074 | $1.7171 | $492,645 | $7,570,711 |
| Jun-27 2024 | $1.7177 | $1.7167 | $1.8427 | $1.8262 | $571,789 | $7,298,372 |
| Jun-26 2024 | $1.8202 | $1.7501 | $1.8202 | $1.7528 | $588,629 | $7,733,790 |
| Jun-25 2024 | $1.7502 | $1.6975 | $1.7527 | $1.6985 | $534,712 | $7,436,473 |