時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
38 秒 前
UPCX (UPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.502708 | $0.497496 | $0.503276 | $0.497496 | $398,396 | $50,494,188 |
| Jan-12 2026 | $0.497829 | $0.494946 | $0.505185 | $0.500526 | $305,913 | $50,004,089 |
| Jan-11 2026 | $0.500595 | $0.497249 | $0.500799 | $0.498732 | $250,871 | $50,281,952 |
| Jan-10 2026 | $0.499322 | $0.497237 | $0.581254 | $0.581254 | $323,279 | $50,154,111 |
| Jan-09 2026 | $0.58164 | $0.580807 | $0.598307 | $0.598307 | $311,400 | $58,422,510 |
| Jan-08 2026 | $0.599852 | $0.598842 | $0.619672 | $0.618476 | $277,644 | $60,251,766 |
| Jan-07 2026 | $0.618514 | $0.618514 | $0.639165 | $0.639165 | $303,570 | $62,126,233 |
| Jan-06 2026 | $0.642303 | $0.638857 | $0.660241 | $0.642495 | $416,959 | $64,515,698 |
| Jan-05 2026 | $0.643058 | $0.641754 | $0.654343 | $0.649618 | $403,389 | $64,591,546 |
| Jan-04 2026 | $0.64968 | $0.640207 | $0.651278 | $0.643299 | $424,580 | $65,256,728 |
| Jan-03 2026 | $0.640581 | $0.640515 | $0.643099 | $0.640515 | $421,685 | $64,342,735 |
| Jan-02 2026 | $0.640519 | $0.639318 | $0.648772 | $0.641731 | $425,077 | $64,336,540 |
| Jan-01 2026 | $0.6414 | $0.638973 | $0.641749 | $0.639841 | $417,698 | $64,424,986 |
| Dec-31 2025 | $0.640078 | $0.63854 | $0.648445 | $0.646508 | $426,335 | $64,292,272 |
| Dec-30 2025 | $0.646964 | $0.625188 | $0.648258 | $0.63818 | $431,571 | $64,983,864 |