時価総額 $2.38T
-4.65%
ボリューム24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
UPCX (UPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.233263 | $0.223174 | $0.233263 | $0.229561 | $176,184 | $23,435,930 |
| Feb-21 2026 | $0.231087 | $0.231087 | $0.251282 | $0.232815 | $140,349 | $23,217,307 |
| Feb-20 2026 | $0.235585 | $0.220678 | $0.236653 | $0.220678 | $178,710 | $23,669,241 |
| Feb-19 2026 | $0.21913 | $0.21913 | $0.258577 | $0.258577 | $159,608 | $22,015,979 |
| Feb-18 2026 | $0.258307 | $0.254444 | $0.280191 | $0.254444 | $186,624 | $25,952,101 |
| Feb-17 2026 | $0.254971 | $0.239912 | $0.271862 | $0.240922 | $184,457 | $25,616,864 |
| Feb-16 2026 | $0.24198 | $0.232719 | $0.261336 | $0.253779 | $191,422 | $24,311,654 |
| Feb-15 2026 | $0.254514 | $0.254121 | $0.326785 | $0.326785 | $129,660 | $25,571,030 |
| Feb-14 2026 | $0.300755 | $0.298815 | $0.482071 | $0.482071 | $213,195 | $30,216,796 |
| Feb-13 2026 | $0.29542 | $0.20974 | $0.29542 | $0.233531 | $261,873 | $29,680,752 |
| Feb-12 2026 | $0.228158 | $0.178204 | $0.462792 | $0.460067 | $285,033 | $22,922,999 |
| Feb-11 2026 | $0.435582 | $0.435297 | $0.484312 | $0.452622 | $151,355 | $43,762,834 |
| Feb-10 2026 | $0.452495 | $0.451661 | $0.472268 | $0.453283 | $197,511 | $45,462,038 |
| Feb-09 2026 | $0.453396 | $0.452699 | $0.483971 | $0.470536 | $182,948 | $45,552,604 |
| Feb-08 2026 | $0.470193 | $0.435049 | $0.470193 | $0.452769 | $206,529 | $47,240,200 |