時価総額 $2.22T
-1.37%
ボリューム24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
硬貨
28.507
+14
取引所
885
最後の更新
1 分 前
UPCX (UPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.8569 | $1.8532 | $1.8600 | $1.8590 | $542,415 | $13,420,713 |
| Aug-17 2024 | $1.8604 | $1.8574 | $1.8619 | $1.8613 | $564,901 | $13,446,208 |
| Aug-16 2024 | $1.8594 | $1.8567 | $1.8647 | $1.8647 | $557,573 | $13,438,876 |
| Aug-15 2024 | $1.8655 | $1.8646 | $1.8703 | $1.8701 | $556,603 | $13,483,013 |
| Aug-14 2024 | $1.8692 | $1.8625 | $1.8752 | $1.8635 | $514,848 | $13,509,951 |
| Aug-13 2024 | $1.8637 | $1.8631 | $1.8662 | $1.8652 | $509,028 | $13,469,874 |
| Aug-12 2024 | $1.8630 | $1.8601 | $1.8645 | $1.8601 | $558,486 | $13,465,335 |
| Aug-11 2024 | $1.8617 | $1.8605 | $1.8634 | $1.8630 | $567,374 | $13,455,833 |
| Aug-10 2024 | $1.8613 | $1.8549 | $1.8682 | $1.8586 | $577,440 | $13,453,052 |
| Aug-09 2024 | $1.8560 | $1.8404 | $1.8579 | $1.8406 | $570,180 | $13,414,201 |
| Aug-08 2024 | $1.8414 | $1.8356 | $1.8418 | $1.8415 | $581,231 | $13,309,075 |
| Aug-07 2024 | $1.8412 | $1.8326 | $1.8412 | $1.8333 | $563,108 | $13,307,544 |
| Aug-06 2024 | $1.8323 | $1.8261 | $1.8353 | $1.8340 | $364,215 | $13,243,484 |
| Aug-05 2024 | $1.8381 | $1.8208 | $1.8896 | $1.8896 | $570,815 | $13,284,908 |
| Aug-04 2024 | $1.8872 | $1.8872 | $1.8927 | $1.8896 | $561,883 | $13,639,766 |