時価総額 $2.30T
-2.2%
ボリューム24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
UPCX (UPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.8893 | $1.8890 | $1.9148 | $1.9148 | $566,272 | $13,655,278 |
| Aug-02 2024 | $1.9137 | $1.9130 | $1.9624 | $1.9494 | $559,166 | $13,831,248 |
| Aug-01 2024 | $1.9482 | $1.9391 | $2.0032 | $1.9697 | $592,502 | $14,080,827 |
| Jul-31 2024 | $1.9704 | $1.9064 | $2.0110 | $1.9442 | $586,843 | $14,241,570 |
| Jul-30 2024 | $1.9672 | $1.9672 | $2.0071 | $1.9959 | $578,486 | $14,218,200 |
| Jul-29 2024 | $1.9967 | $1.9390 | $1.9968 | $1.9580 | $613,492 | $14,431,335 |
| Jul-28 2024 | $1.9557 | $1.8475 | $1.9557 | $1.9052 | $634,108 | $14,135,426 |
| Jul-27 2024 | $1.9058 | $1.8006 | $1.9058 | $1.8338 | $613,010 | $13,774,707 |
| Jul-26 2024 | $1.8311 | $1.7626 | $1.8333 | $1.7936 | $581,237 | $13,234,913 |
| Jul-25 2024 | $1.7968 | $1.7776 | $1.8580 | $1.8485 | $552,714 | $12,986,385 |
| Jul-24 2024 | $1.8471 | $1.7819 | $1.8471 | $1.7825 | $578,135 | $13,350,306 |
| Jul-23 2024 | $1.7810 | $1.7600 | $1.8136 | $1.8136 | $571,443 | $7,567,321 |
| Jul-22 2024 | $1.8147 | $1.8107 | $1.8287 | $1.8243 | $560,010 | $7,710,341 |
| Jul-21 2024 | $1.8160 | $1.7704 | $1.8171 | $1.7704 | $585,768 | $7,715,707 |
| Jul-20 2024 | $1.7644 | $1.7620 | $1.8394 | $1.8394 | $561,630 | $7,496,600 |