時価総額 $2.22T -1.37%
ボリューム24h $117.02B 28.76%
BTC % 52.26% -0.36%
ETH % 14.03% -1.42%
硬貨 28.507 +14
取引所 885
最後の更新 1 分 前
UPCX UPC

UPCX (UPC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2024 $1.8569 $1.8532 $1.8600 $1.8590 $542,415 $13,420,713
Aug-17 2024 $1.8604 $1.8574 $1.8619 $1.8613 $564,901 $13,446,208
Aug-16 2024 $1.8594 $1.8567 $1.8647 $1.8647 $557,573 $13,438,876
Aug-15 2024 $1.8655 $1.8646 $1.8703 $1.8701 $556,603 $13,483,013
Aug-14 2024 $1.8692 $1.8625 $1.8752 $1.8635 $514,848 $13,509,951
Aug-13 2024 $1.8637 $1.8631 $1.8662 $1.8652 $509,028 $13,469,874
Aug-12 2024 $1.8630 $1.8601 $1.8645 $1.8601 $558,486 $13,465,335
Aug-11 2024 $1.8617 $1.8605 $1.8634 $1.8630 $567,374 $13,455,833
Aug-10 2024 $1.8613 $1.8549 $1.8682 $1.8586 $577,440 $13,453,052
Aug-09 2024 $1.8560 $1.8404 $1.8579 $1.8406 $570,180 $13,414,201
Aug-08 2024 $1.8414 $1.8356 $1.8418 $1.8415 $581,231 $13,309,075
Aug-07 2024 $1.8412 $1.8326 $1.8412 $1.8333 $563,108 $13,307,544
Aug-06 2024 $1.8323 $1.8261 $1.8353 $1.8340 $364,215 $13,243,484
Aug-05 2024 $1.8381 $1.8208 $1.8896 $1.8896 $570,815 $13,284,908
Aug-04 2024 $1.8872 $1.8872 $1.8927 $1.8896 $561,883 $13,639,766

UPCX(UPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、11-12-2023日から。