時価総額 $2.49T
-0.04%
ボリューム24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
UNS TOKEN (UNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-03 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-02 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-01 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Mar-31 2026 | $0.254522 | $0.254522 | $0.256684 | $0.256684 | - | $26,878,643 |
| Mar-30 2026 | $0.256684 | $0.256684 | $0.256684 | $0.256684 | - | $27,106,939 |
| Mar-29 2026 | $0.256684 | $0.255277 | $0.258799 | $0.255277 | - | $27,106,939 |
| Mar-28 2026 | $0.258622 | $0.25794 | $0.262202 | $0.258783 | $3,810 | $27,311,673 |
| Mar-27 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-26 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-25 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-24 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-23 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-22 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-21 2026 | $0.283902 | $0.280148 | $0.285727 | $0.280148 | - | $29,981,249 |