時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
UNS TOKEN (UNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.256278 | $0.256278 | $0.260583 | $0.260583 | - | $27,064,082 |
| Jan-08 2026 | $0.25921 | $0.247147 | $0.25921 | $0.252404 | $2,621 | $27,373,732 |
| Jan-07 2026 | $0.251298 | $0.24659 | $0.258182 | $0.24659 | $1,520 | $26,538,135 |
| Jan-06 2026 | $0.24659 | $0.24659 | $0.24659 | $0.24659 | - | $26,041,024 |
| Jan-05 2026 | $0.24659 | $0.24659 | $0.251492 | $0.247095 | - | $26,041,024 |
| Jan-04 2026 | $0.247829 | $0.238001 | $0.249276 | $0.238001 | $1,019 | $26,171,799 |
| Jan-03 2026 | $0.238001 | $0.238001 | $0.238001 | $0.238001 | - | $25,133,973 |
| Jan-02 2026 | $0.238001 | $0.23521 | $0.238001 | $0.23521 | - | $25,133,973 |
| Jan-01 2026 | $0.23521 | $0.23521 | $0.23521 | $0.23521 | - | $24,839,268 |
| Dec-31 2025 | $0.23521 | $0.159891 | $0.23521 | $0.159891 | - | $24,839,268 |
| Dec-30 2025 | $0.159891 | $0.159891 | $0.159891 | $0.159891 | - | $16,885,193 |
| Dec-29 2025 | $0.159891 | $0.148378 | $0.159891 | $0.148378 | - | $16,885,193 |
| Dec-28 2025 | $0.148378 | $0.148378 | $0.148378 | $0.148378 | - | $15,669,391 |
| Dec-27 2025 | $0.148378 | $0.148378 | $0.148378 | $0.148378 | - | $15,669,391 |
| Dec-26 2025 | $0.148378 | $0.132859 | $0.148378 | $0.132859 | - | $15,669,391 |