時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
UNS TOKEN (UNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.142035 | $0.14195 | $0.142045 | $0.142042 | $11 | $14,999,507 |
| Jul-13 2025 | $0.142036 | $0.141929 | $0.142064 | $0.142046 | $11 | $14,999,698 |
| Jul-12 2025 | $0.142041 | $0.141972 | $0.142058 | $0.142037 | $11 | $15,000,219 |
| Jul-11 2025 | $0.142027 | $0.141944 | $0.142061 | $0.142008 | $11 | $14,998,741 |
| Jul-10 2025 | $0.142005 | $0.141965 | $0.142101 | $0.14205 | $11 | $14,996,342 |
| Jul-09 2025 | $0.142061 | $0.141985 | $0.142074 | $0.142033 | $1 | $15,002,269 |
| Jul-08 2025 | $0.142039 | $0.141989 | $0.142085 | $0.142008 | $1 | $14,999,966 |
| Jul-07 2025 | $0.141998 | $0.141996 | $0.142057 | $0.142019 | $1 | $14,995,595 |
| Jul-06 2025 | $0.142028 | $0.142014 | $0.142057 | $0.142057 | $1 | $14,998,782 |
| Jul-05 2025 | $0.142037 | $0.142019 | $0.142091 | $0.142019 | $397 | $14,999,710 |
| Jul-04 2025 | $0.142051 | $0.142002 | $0.142114 | $0.142056 | $397 | $15,001,232 |
| Jul-03 2025 | $0.142044 | $0.142033 | $0.142072 | $0.142057 | $397 | $15,000,530 |
| Jul-02 2025 | $0.142059 | $0.14201 | $0.142146 | $0.142022 | $397 | $15,002,096 |
| Jul-01 2025 | $0.142031 | $0.142017 | $0.142099 | $0.142028 | $397 | $14,999,142 |
| Jun-30 2025 | $0.142027 | $0.142009 | $0.142048 | $0.142023 | $397 | $14,998,719 |