時価総額 $2.23T
0.2%
ボリューム24h $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
UNS TOKEN (UNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.150415 | $0.150398 | $0.150505 | $0.150403 | $30 | $15,884,518 |
| Aug-15 2024 | $0.15042 | $0.145012 | $0.150478 | $0.145024 | $30 | $15,885,055 |
| Aug-14 2024 | $0.145029 | $0.14501 | $0.145174 | $0.145039 | $134 | $15,315,688 |
| Aug-13 2024 | $0.145051 | $0.14503 | $0.150535 | $0.15048 | $134 | $15,318,067 |
| Aug-12 2024 | $0.150392 | $0.150364 | $0.150516 | $0.150384 | $107 | $15,882,084 |
| Aug-11 2024 | $0.150417 | $0.150371 | $0.150492 | $0.150394 | $107 | $15,884,718 |
| Aug-10 2024 | $0.150403 | $0.150397 | $0.150473 | $0.150446 | $107 | $15,883,222 |
| Aug-09 2024 | $0.150462 | $0.150399 | $0.150496 | $0.150438 | $107 | $15,889,511 |
| Aug-08 2024 | $0.150459 | $0.14501 | $0.150459 | $0.14501 | $1 | $15,889,203 |
| Aug-07 2024 | $0.14504 | $0.145006 | $0.145133 | $0.145068 | $384 | $15,316,834 |
| Aug-06 2024 | $0.145083 | $0.145016 | $0.145223 | $0.145016 | $384 | $15,321,458 |
| Aug-05 2024 | $0.145098 | $0.144966 | $0.1461 | $0.1461 | $384 | $15,323,000 |
| Aug-04 2024 | $0.14597 | $0.145866 | $0.150747 | $0.15064 | $179 | $15,415,097 |
| Aug-03 2024 | $0.150628 | $0.145809 | $0.150693 | $0.145809 | $152 | $15,907,012 |
| Aug-02 2024 | $0.145825 | $0.145825 | $0.14602 | $0.145859 | $44 | $15,399,772 |