時価総額 $3.37T
2.14%
ボリューム24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
硬貨
33.805
+11
取引所
885
最後の更新
3 分 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002878 | $0.00002835 | $0.00003017 | $0.00003017 | - | - |
| Dec-10 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Dec-09 2025 | $0.00003017 | $0.00002813 | $0.00003017 | $0.00002813 | - | - |
| Dec-08 2025 | $0.00002813 | $0.00002788 | $0.00002834 | $0.00002788 | - | - |
| Dec-07 2025 | $0.00002788 | $0.00002705 | $0.00002788 | $0.00002714 | - | - |
| Dec-06 2025 | $0.00002714 | $0.00002714 | $0.00002819 | $0.00002819 | - | - |
| Dec-05 2025 | $0.00002819 | $0.00002819 | $0.00002858 | $0.00002858 | - | - |
| Dec-04 2025 | $0.00002858 | $0.00002787 | $0.00002858 | $0.00002787 | - | - |
| Dec-03 2025 | $0.00002787 | $0.00002521 | $0.00002787 | $0.00002521 | - | - |
| Dec-02 2025 | $0.00002521 | $0.00002521 | $0.00002689 | $0.00002689 | - | - |
| Dec-01 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Nov-30 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Nov-29 2025 | $0.00002689 | $0.00002689 | $0.00002725 | $0.00002725 | - | - |
| Nov-28 2025 | $0.00002725 | $0.00002709 | $0.00002732 | $0.00002732 | - | - |
| Nov-27 2025 | $0.00002732 | $0.00002676 | $0.00002747 | $0.00002676 | - | - |