時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
47 秒 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Dec-17 2025 | $0.00002596 | $0.00002596 | $0.00002612 | $0.00002612 | - | - |
| Dec-16 2025 | $0.00002612 | $0.00002612 | $0.00002746 | $0.00002746 | - | - |
| Dec-15 2025 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Dec-14 2025 | $0.00002746 | $0.00002746 | $0.00002771 | $0.00002771 | - | - |
| Dec-13 2025 | $0.00002771 | $0.00002768 | $0.00002903 | $0.00002903 | - | - |
| Dec-12 2025 | $0.00002903 | $0.00002878 | $0.00002903 | $0.00002878 | - | - |
| Dec-11 2025 | $0.00002878 | $0.00002835 | $0.00003017 | $0.00003017 | - | - |
| Dec-10 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Dec-09 2025 | $0.00003017 | $0.00002813 | $0.00003017 | $0.00002813 | - | - |
| Dec-08 2025 | $0.00002813 | $0.00002788 | $0.00002834 | $0.00002788 | - | - |
| Dec-07 2025 | $0.00002788 | $0.00002705 | $0.00002788 | $0.00002714 | - | - |
| Dec-06 2025 | $0.00002714 | $0.00002714 | $0.00002819 | $0.00002819 | - | - |
| Dec-05 2025 | $0.00002819 | $0.00002819 | $0.00002858 | $0.00002858 | - | - |
| Dec-04 2025 | $0.00002858 | $0.00002787 | $0.00002858 | $0.00002787 | - | - |