時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003796 | $0.00003743 | $0.00003814 | $0.00003743 | - | - |
| Jul-12 2025 | $0.00003743 | $0.00003743 | $0.00003755 | $0.00003755 | - | - |
| Jul-11 2025 | $0.00003795 | $0.00003349 | $0.00003795 | $0.00003349 | - | - |
| Jul-10 2025 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jul-09 2025 | $0.00003349 | $0.00003295 | $0.00003349 | $0.00003295 | - | - |
| Jul-08 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jul-07 2025 | $0.00003295 | $0.00003236 | $0.00003295 | $0.00003236 | - | - |
| Jul-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jul-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jul-04 2025 | $0.00003236 | $0.00003236 | $0.00003273 | $0.00003273 | - | - |
| Jul-03 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jul-02 2025 | $0.00003273 | $0.00003139 | $0.00003273 | $0.00003139 | - | - |
| Jul-01 2025 | $0.00003139 | $0.00003139 | $0.00003207 | $0.00003207 | - | - |
| Jun-30 2025 | $0.00003207 | $0.00003125 | $0.00003207 | $0.00003125 | - | - |
| Jun-29 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |