時価総額 $4.30T
-0.92%
ボリューム24h $345.65B
26.03%
BTC % 53.52%
0.74%
ETH % 12.7%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
2 分 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00005148 | $0.00005148 | $0.00005319 | $0.00005319 | - | - |
| Sep-13 2025 | $0.00005319 | $0.00005168 | $0.00005319 | $0.00005168 | - | - |
| Sep-12 2025 | $0.00005168 | $0.0000499 | $0.00005184 | $0.0000499 | - | - |
| Sep-11 2025 | $0.0000499 | $0.00004896 | $0.0000499 | $0.00004896 | - | - |
| Sep-10 2025 | $0.00004895 | $0.00004863 | $0.00004895 | $0.00004863 | - | - |
| Sep-09 2025 | $0.00004863 | $0.00004863 | $0.00004946 | $0.00004946 | - | - |
| Sep-08 2025 | $0.00004946 | $0.00004883 | $0.00004946 | $0.00004883 | - | - |
| Sep-07 2025 | $0.00004883 | $0.0000487 | $0.00004914 | $0.0000487 | - | - |
| Sep-06 2025 | $0.0000487 | $0.0000487 | $0.00004931 | $0.00004931 | - | - |
| Sep-05 2025 | $0.00004931 | $0.00004931 | $0.00005049 | $0.00005007 | - | - |
| Sep-04 2025 | $0.00005007 | $0.00005007 | $0.00005122 | $0.00005122 | - | - |
| Sep-03 2025 | $0.00005122 | $0.00004935 | $0.0000513 | $0.00004935 | - | - |
| Sep-02 2025 | $0.00004935 | $0.00004935 | $0.00005043 | $0.00005034 | - | - |
| Sep-01 2025 | $0.00005034 | $0.00005007 | $0.00005189 | $0.00005088 | - | - |
| Aug-31 2025 | $0.00005194 | $0.00005102 | $0.00005201 | $0.00005102 | - | - |