時価総額 $3.96T
-1.29%
ボリューム24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
硬貨
33.577
+10
取引所
885
最後の更新
3 分 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003659 | $0.00003659 | $0.00003988 | $0.00003988 | - | - |
| Oct-29 2025 | $0.00003988 | $0.00003988 | $0.00004109 | $0.00004109 | - | - |
| Oct-28 2025 | $0.00004109 | $0.00004109 | $0.00004157 | $0.00004157 | - | - |
| Oct-27 2025 | $0.00004157 | $0.00004106 | $0.00004211 | $0.00004106 | - | - |
| Oct-26 2025 | $0.00004106 | $0.00003905 | $0.00004106 | $0.00003905 | - | - |
| Oct-25 2025 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
| Oct-24 2025 | $0.00003905 | $0.00003883 | $0.00003905 | $0.00003883 | - | - |
| Oct-23 2025 | $0.00003883 | $0.00003778 | $0.00003883 | $0.00003778 | - | - |
| Oct-22 2025 | $0.00003778 | $0.00003778 | $0.00003925 | $0.00003925 | $9 | - |
| Oct-21 2025 | $0.00003925 | $0.00003925 | $0.00004012 | $0.00004012 | - | - |
| Oct-20 2025 | $0.00004012 | $0.00003919 | $0.0000402 | $0.00003919 | $543 | - |
| Oct-19 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |
| Oct-18 2025 | $0.00003919 | $0.00003876 | $0.00003967 | $0.00003876 | $1,600 | - |
| Oct-17 2025 | $0.00003876 | $0.00003876 | $0.0000398 | $0.0000398 | - | - |
| Oct-16 2025 | $0.0000398 | $0.0000398 | $0.00004149 | $0.00004075 | - | - |