時価総額 $2.39T
-2.84%
ボリューム24h $198.04B
8.66%
BTC % 53.67%
-0.48%
ETH % 9.37%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Feb-22 2026 | $0.00001628 | $0.00001628 | $0.00001676 | $0.00001676 | - | - |
| Feb-21 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-20 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-19 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-18 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-17 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-16 2026 | $0.00001651 | $0.00001651 | $0.00001747 | $0.00001747 | - | - |
| Feb-15 2026 | $0.00001747 | $0.00001606 | $0.00001758 | $0.00001606 | - | - |
| Feb-14 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Feb-13 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Feb-12 2026 | $0.00001606 | $0.00001606 | $0.00001736 | $0.00001736 | - | - |
| Feb-11 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Feb-10 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Feb-09 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |