時価総額 $2.98T
-12.14%
ボリューム24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
硬貨
33.687
+2
取引所
885
最後の更新
3 分 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002794 | $0.0000266 | $0.00002803 | $0.0000266 | - | - |
| Nov-19 2025 | $0.0000266 | $0.0000266 | $0.00002892 | $0.00002892 | - | - |
| Nov-18 2025 | $0.00002892 | $0.00002838 | $0.00002892 | $0.00002879 | - | - |
| Nov-17 2025 | $0.00002879 | $0.00002879 | $0.00002885 | $0.00002885 | - | - |
| Nov-16 2025 | $0.00002885 | $0.00002872 | $0.00002938 | $0.00002918 | - | - |
| Nov-15 2025 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Nov-14 2025 | $0.00002866 | $0.00002866 | $0.00003252 | $0.00003252 | - | - |
| Nov-13 2025 | $0.00003252 | $0.0000318 | $0.00003252 | $0.0000318 | - | - |
| Nov-12 2025 | $0.0000318 | $0.0000318 | $0.00003231 | $0.00003231 | - | - |
| Nov-11 2025 | $0.00003231 | $0.00003231 | $0.00003345 | $0.00003323 | $8 | - |
| Nov-10 2025 | $0.00003323 | $0.00003321 | $0.0000336 | $0.0000336 | - | - |
| Nov-09 2025 | $0.00003307 | $0.00003219 | $0.00003331 | $0.00003219 | - | - |
| Nov-08 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-07 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-06 2025 | $0.00003219 | $0.00003219 | $0.00003304 | $0.00003304 | - | - |