時価総額 $2.12T
5.23%
ボリューム24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
硬貨
28.394
+11
取引所
885
最後の更新
57 秒 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004985 | $0.00004283 | $0.00005372 | $0.00005372 | $474,616 | - |
| Aug-04 2024 | $0.00005448 | $0.00005384 | $0.00005827 | $0.00005751 | $356,414 | - |
| Aug-03 2024 | $0.00005763 | $0.00005704 | $0.00005941 | $0.00005879 | $356,553 | - |
| Aug-02 2024 | $0.00005864 | $0.00005864 | $0.00006345 | $0.00006311 | $373,219 | - |
| Aug-01 2024 | $0.00006305 | $0.00006145 | $0.00006419 | $0.00006419 | $372,236 | - |
| Jul-31 2024 | $0.00006439 | $0.00006417 | $0.00006587 | $0.00006457 | $352,962 | - |
| Jul-30 2024 | $0.00006463 | $0.00006439 | $0.00006651 | $0.00006597 | $349,432 | - |
| Jul-29 2024 | $0.00006612 | $0.00006502 | $0.00006694 | $0.00006544 | $363,570 | - |
| Jul-28 2024 | $0.0000654 | $0.0000643 | $0.00006548 | $0.00006486 | $336,219 | - |
| Jul-27 2024 | $0.00006533 | $0.00006493 | $0.00006602 | $0.00006566 | $358,904 | - |
| Jul-26 2024 | $0.00006545 | $0.00006364 | $0.00006545 | $0.00006364 | $359,420 | - |
| Jul-25 2024 | $0.00006329 | $0.00006213 | $0.00006667 | $0.00006667 | $371,981 | - |
| Jul-24 2024 | $0.00006635 | $0.00006631 | $0.00006988 | $0.00006988 | $353,787 | - |
| Jul-23 2024 | $0.0000697 | $0.0000681 | $0.0000702 | $0.0000681 | $354,567 | - |
| Jul-22 2024 | $0.00006802 | $0.00006792 | $0.00007212 | $0.00007212 | $459,494 | - |