時価総額 $2.18T
1.45%
ボリューム24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
硬貨
28.732
+11
取引所
885
最後の更新
1 分 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000458 | $0.0000458 | $0.00004789 | $0.00004789 | $340,774 | - |
| Sep-10 2024 | $0.0000479 | $0.00004649 | $0.00004798 | $0.00004795 | $335,425 | - |
| Sep-09 2024 | $0.00004767 | $0.00004584 | $0.00004767 | $0.00004655 | $340,990 | - |
| Sep-08 2024 | $0.00004636 | $0.00004525 | $0.00004671 | $0.00004573 | $323,146 | - |
| Sep-07 2024 | $0.00004582 | $0.00004408 | $0.00004638 | $0.00004408 | $331,664 | - |
| Sep-06 2024 | $0.00004404 | $0.00004343 | $0.00004726 | $0.00004704 | $355,715 | - |
| Sep-05 2024 | $0.00004698 | $0.0000467 | $0.00004882 | $0.00004849 | $337,764 | - |
| Sep-04 2024 | $0.00004885 | $0.00004571 | $0.00004885 | $0.00004802 | $341,334 | - |
| Sep-03 2024 | $0.00004845 | $0.000048 | $0.0000503 | $0.0000503 | $336,145 | - |
| Sep-02 2024 | $0.00005012 | $0.00004801 | $0.00005012 | $0.00004801 | $346,734 | - |
| Sep-01 2024 | $0.00004779 | $0.00004757 | $0.00004955 | $0.00004948 | $343,787 | - |
| Aug-31 2024 | $0.00004972 | $0.00004848 | $0.00004974 | $0.00004947 | $340,462 | - |
| Aug-30 2024 | $0.00004941 | $0.00004789 | $0.00004941 | $0.00004909 | $357,634 | - |
| Aug-29 2024 | $0.00004909 | $0.00004888 | $0.00005026 | $0.00004988 | $352,980 | - |
| Aug-28 2024 | $0.00004985 | $0.00004965 | $0.00005623 | $0.0000509 | $481,106 | - |