時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
1 分 前
UnleashClub (UNLEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00006612 | $0.00006502 | $0.00006694 | $0.00006544 | $363,570 | - |
| Jul-28 2024 | $0.0000654 | $0.0000643 | $0.00006548 | $0.00006486 | $336,219 | - |
| Jul-27 2024 | $0.00006533 | $0.00006493 | $0.00006602 | $0.00006566 | $358,904 | - |
| Jul-26 2024 | $0.00006545 | $0.00006364 | $0.00006545 | $0.00006364 | $359,420 | - |
| Jul-25 2024 | $0.00006329 | $0.00006213 | $0.00006667 | $0.00006667 | $371,981 | - |
| Jul-24 2024 | $0.00006635 | $0.00006631 | $0.00006988 | $0.00006988 | $353,787 | - |
| Jul-23 2024 | $0.0000697 | $0.0000681 | $0.0000702 | $0.0000681 | $354,567 | - |
| Jul-22 2024 | $0.00006802 | $0.00006792 | $0.00007212 | $0.00007212 | $459,494 | - |
| Jul-21 2024 | $0.00007163 | $0.00006697 | $0.00007163 | $0.00006791 | $358,481 | - |
| Jul-20 2024 | $0.00006774 | $0.00006751 | $0.00006827 | $0.00006783 | $346,232 | - |
| Jul-19 2024 | $0.00006795 | $0.00006636 | $0.00006806 | $0.0000673 | $375,908 | - |
| Jul-18 2024 | $0.00006703 | $0.00006642 | $0.0000681 | $0.00006642 | $352,996 | - |
| Jul-17 2024 | $0.00006677 | $0.00006677 | $0.00006884 | $0.00006741 | $365,028 | - |
| Jul-16 2024 | $0.00006728 | $0.00006614 | $0.00006828 | $0.00006801 | $372,336 | - |
| Jul-15 2024 | $0.00006766 | $0.00006358 | $0.00006766 | $0.00006358 | $369,315 | - |