時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
21 秒 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-26 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |