時価総額 $2.52T
-1.56%
ボリューム24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-05 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-04 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-03 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-02 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-01 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-31 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-30 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-29 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-28 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-27 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-26 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-25 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |