時価総額 $3.56T
1.15%
ボリューム24h $152.40B
7.31%
BTC % 60.76%
-0.47%
ETH % 8.64%
0.92%
硬貨
32.331
+5
取引所
885
最後の更新
1 分 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $19.21 | $19.21 | $20.28 | $20.28 | - | $452,589 |
| Jul-04 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-03 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-02 2025 | $20.28 | $20.28 | $20.56 | $20.34 | - | $477,839 |
| Jul-01 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-30 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-29 2025 | $20.34 | $20.27 | $20.34 | $20.27 | - | $479,128 |
| Jun-28 2025 | $20.27 | $20.27 | $20.81 | $20.81 | - | $477,613 |
| Jun-27 2025 | $20.81 | $20.81 | $20.81 | $20.81 | - | $490,185 |
| Jun-26 2025 | $20.81 | $20.68 | $20.81 | $20.68 | - | $490,185 |
| Jun-25 2025 | $20.68 | $20.68 | $20.68 | $20.68 | - | $487,199 |
| Jun-24 2025 | $20.68 | $20.68 | $23.12 | $23.12 | - | $487,199 |
| Jun-23 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-22 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-21 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |