時価総額 $4.38T
1.79%
ボリューム24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
硬貨
33.135
+8
取引所
885
最後の更新
26 秒 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-31 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |