時価総額 $3.52T
1.12%
ボリューム24h $294.30B
-5.49%
BTC % 54.96%
0.72%
ETH % 11.56%
0.69%
硬貨
34.048
+10
取引所
885
最後の更新
2 分 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-09 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-08 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-07 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-05 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-04 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-03 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-02 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-01 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-31 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |