時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
2 分 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-19 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-18 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |