時価総額 $3.55T
1.76%
ボリューム24h $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
硬貨
32.134
+6
取引所
885
最後の更新
2 分 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $23.12 | $23.00 | $23.13 | $23.00 | - | $544,777 |
| Jun-14 2025 | $23.00 | $23.00 | $23.27 | $23.27 | - | $541,977 |
| Jun-13 2025 | $23.27 | $23.27 | $23.73 | $23.73 | - | $548,222 |
| Jun-12 2025 | $23.73 | $23.69 | $23.76 | $23.69 | - | $559,105 |
| Jun-11 2025 | $23.69 | $23.69 | $23.69 | $23.69 | - | $558,181 |
| Jun-10 2025 | $23.69 | $23.69 | $23.69 | $23.69 | - | $558,181 |
| Jun-09 2025 | $23.69 | $23.36 | $24.41 | $24.41 | $3,219 | $558,181 |
| Jun-08 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-07 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-06 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-05 2025 | $24.41 | $24.41 | $24.52 | $24.52 | - | $575,035 |
| Jun-04 2025 | $24.52 | $23.79 | $24.53 | $23.79 | - | $577,771 |
| Jun-03 2025 | $23.79 | $23.79 | $23.79 | $23.79 | - | $560,583 |
| Jun-02 2025 | $23.79 | $23.79 | $23.79 | $23.79 | - | $560,583 |
| Jun-01 2025 | $23.79 | $23.79 | $24.39 | $24.39 | - | $560,583 |