時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
3 分 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-19 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-18 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |