時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 秒 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-19 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-18 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |