時価総額 $3.46T
0.12%
ボリューム24h $201.34B
BTC % 55%
0.21%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-31 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |