時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
42 秒 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $292.85 | $267.07 | $293.56 | $267.07 | $157,143 | $6,898,090 |
| Oct-18 2024 | $265.88 | $257.71 | $292.33 | $292.33 | $118,219 | $6,262,946 |
| Oct-17 2024 | $281.44 | $274.85 | $283.66 | $279.55 | $85,259 | $6,629,497 |
| Oct-16 2024 | $279.17 | $261.84 | $282.53 | $261.84 | $116,650 | $6,575,937 |
| Oct-15 2024 | $261.00 | $260.65 | $295.51 | $290.49 | $202,399 | $6,148,019 |
| Oct-14 2024 | $291.87 | $264.73 | $294.92 | $294.92 | $137,329 | $6,875,196 |
| Oct-13 2024 | $291.24 | $291.04 | $312.23 | $308.18 | $119,404 | $6,860,245 |
| Oct-12 2024 | $308.40 | $295.96 | $313.42 | $295.96 | $157,736 | $7,264,375 |
| Oct-11 2024 | $295.34 | $287.88 | $297.53 | $289.76 | $179,204 | $6,956,743 |
| Oct-10 2024 | $290.49 | $269.12 | $292.64 | $269.12 | $152,022 | $6,842,565 |
| Oct-09 2024 | $269.68 | $266.78 | $302.09 | $276.89 | $184,966 | $6,352,317 |
| Oct-08 2024 | $273.85 | $259.56 | $277.26 | $263.76 | $178,445 | $6,450,706 |
| Oct-07 2024 | $265.69 | $242.66 | $269.30 | $242.66 | $168,943 | $6,258,401 |
| Oct-06 2024 | $240.55 | $212.10 | $289.52 | $288.02 | $254,888 | $5,666,175 |
| Oct-05 2024 | $287.97 | $250.50 | $339.02 | $250.68 | $251,792 | $6,783,351 |