時価総額 $2.26T
0.31%
ボリューム24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
4 秒 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $189.42 | $187.96 | $191.00 | $188.08 | $206,619 | $4,461,818 |
| Oct-01 2024 | $188.19 | $187.52 | $191.84 | $190.83 | $238,203 | $4,433,048 |
| Sep-30 2024 | $190.93 | $189.14 | $192.62 | $190.52 | $205,938 | $4,497,553 |
| Sep-29 2024 | $190.97 | $188.81 | $192.64 | $188.81 | $182,915 | $4,498,438 |
| Sep-28 2024 | $189.40 | $188.50 | $196.67 | $189.74 | $192,337 | $4,461,351 |
| Sep-27 2024 | $190.65 | $187.31 | $190.65 | $187.38 | $190,645 | $4,490,971 |
| Sep-26 2024 | $188.08 | $185.80 | $192.12 | $192.12 | $198,803 | $4,430,391 |
| Sep-25 2024 | $191.32 | $190.13 | $196.77 | $191.74 | $192,903 | $4,506,595 |
| Sep-24 2024 | $192.89 | $187.14 | $196.97 | $189.88 | $189,366 | $4,543,648 |
| Sep-23 2024 | $189.31 | $186.10 | $189.90 | $187.72 | $200,830 | $4,459,431 |
| Sep-22 2024 | $188.69 | $182.08 | $188.69 | $184.27 | $198,935 | $4,444,696 |
| Sep-21 2024 | $183.46 | $181.54 | $187.98 | $181.66 | $189,526 | $4,321,630 |
| Sep-20 2024 | $183.53 | $180.11 | $184.11 | $183.02 | $190,176 | $4,323,264 |
| Sep-19 2024 | $183.71 | $182.03 | $185.46 | $182.03 | $192,720 | $4,327,334 |
| Sep-18 2024 | $182.72 | $179.88 | $194.29 | $180.70 | $194,947 | $4,304,126 |