時価総額 $2.57T
-0.68%
ボリューム24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
United Bitcoin (UBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.952998 | $0.940748 | $0.967266 | $0.950736 | - | - |
| Jul-26 2024 | $0.951051 | $0.926631 | $0.951722 | $0.926631 | - | - |
| Jul-25 2024 | $0.920682 | $0.894463 | $0.921572 | $0.917042 | - | - |
| Jul-24 2024 | $0.915801 | $0.915801 | $0.934372 | $0.924391 | - | - |
| Jul-23 2024 | $0.9225 | $0.918541 | $0.947816 | $0.947816 | - | - |
| Jul-22 2024 | $0.944053 | $0.93586 | $0.953945 | $0.953945 | - | - |
| Jul-21 2024 | $0.953707 | $0.930978 | $0.953879 | $0.941943 | $5 | - |
| Jul-20 2024 | $0.940111 | $0.930608 | $0.94398 | $0.934937 | - | - |
| Jul-19 2024 | $0.935526 | $0.887933 | $0.942104 | $0.891156 | - | - |
| Jul-18 2024 | $0.895821 | $0.888079 | $0.910588 | $0.895667 | - | - |
| Jul-17 2024 | $0.899308 | $0.896465 | $0.924268 | $0.914195 | - | - |
| Jul-16 2024 | $0.910231 | $0.877044 | $0.910231 | $0.906878 | - | - |
| Jul-15 2024 | $0.904863 | $0.850599 | $0.904863 | $0.850599 | - | - |
| Jul-14 2024 | $0.85643 | $0.83223 | $0.85643 | $0.83223 | - | - |
| Jul-13 2024 | $0.83568 | $0.809687 | $0.83568 | $0.810735 | - | - |