時価総額 $2.44T
3.07%
ボリューム24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
16 秒 前
United Bitcoin (UBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-23 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-22 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-21 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-20 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-19 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-18 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-17 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-16 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-15 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-14 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-13 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-12 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-11 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-10 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |