時価総額 $3.20T
1.48%
ボリューム24h $220.77B
1.83%
BTC % 54.67%
0.47%
ETH % 11.14%
-1.61%
硬貨
33.827
+15
取引所
885
最後の更新
50 秒 前
United Bitcoin (UBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-14 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-13 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-12 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-11 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-10 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-09 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-08 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-07 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-06 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-05 2025 | $1.2900 | $1.2896 | $1.2959 | $1.2896 | - | - |
| Dec-04 2025 | $1.2939 | $1.2878 | $1.5801 | $1.5801 | $67 | - |
| Dec-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |