時価総額 $4.43T
-1.48%
ボリューム24h $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
硬貨
33.384
+15
取引所
885
最後の更新
2 分 前
United Bitcoin (UBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-08 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-07 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-06 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-05 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-04 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-30 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-29 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-28 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-27 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-26 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-25 2025 | $1.5801 | $1.5801 | $1.5900 | $1.5900 | - | - |