時価総額 $1.92T
-19.48%
ボリューム24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
United Bitcoin (UBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.818383 | $0.814967 | $0.852641 | $0.850029 | - | - |
| Aug-03 2024 | $0.84877 | $0.840438 | $0.867726 | $0.862145 | - | - |
| Aug-02 2024 | $0.8614 | $0.8614 | $0.916326 | $0.916326 | - | - |
| Aug-01 2024 | $0.909968 | $0.876178 | $0.91588 | $0.904779 | - | - |
| Jul-31 2024 | $0.906253 | $0.905884 | $0.933203 | $0.924729 | - | - |
| Jul-30 2024 | $0.925877 | $0.920564 | $0.937533 | $0.924598 | - | - |
| Jul-29 2024 | $0.936739 | $0.935476 | $0.977022 | $0.964647 | - | - |
| Jul-28 2024 | $0.953092 | $0.941155 | $0.954895 | $0.948055 | - | - |
| Jul-27 2024 | $0.952998 | $0.940748 | $0.967266 | $0.950736 | - | - |
| Jul-26 2024 | $0.951051 | $0.926631 | $0.951722 | $0.926631 | - | - |
| Jul-25 2024 | $0.920682 | $0.894463 | $0.921572 | $0.917042 | - | - |
| Jul-24 2024 | $0.915801 | $0.915801 | $0.934372 | $0.924391 | - | - |
| Jul-23 2024 | $0.9225 | $0.918541 | $0.947816 | $0.947816 | - | - |
| Jul-22 2024 | $0.944053 | $0.93586 | $0.953945 | $0.953945 | - | - |
| Jul-21 2024 | $0.953707 | $0.930978 | $0.953879 | $0.941943 | $5 | - |