時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
UNION Protocol Governance Token (UNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00011135 | $0.00011096 | $0.00011622 | $0.00011622 | $12,239 | - |
| Jan-31 2026 | $0.00011621 | $0.00011451 | $0.00012777 | $0.00012777 | $13,540 | - |
| Jan-30 2026 | $0.00012751 | $0.00012751 | $0.00013072 | $0.00013072 | $10,517 | - |
| Jan-29 2026 | $0.00013043 | $0.00013043 | $0.00013967 | $0.00013965 | $11,505 | - |
| Jan-28 2026 | $0.00013937 | $0.00013804 | $0.00014149 | $0.00014035 | $12,195 | - |
| Jan-27 2026 | $0.00014037 | $0.00013482 | $0.0001413 | $0.00013708 | $13,453 | - |
| Jan-26 2026 | $0.00013681 | $0.00013291 | $0.00013712 | $0.00013291 | $11,362 | - |
| Jan-25 2026 | $0.0001329 | $0.00013264 | $0.00013795 | $0.00013756 | $11,599 | - |
| Jan-24 2026 | $0.00013745 | $0.00013745 | $0.00013987 | $0.00013987 | $24,506 | - |
| Jan-23 2026 | $0.00013589 | $0.00013436 | $0.00014556 | $0.00014025 | $13,819 | - |
| Jan-22 2026 | $0.00014181 | $0.00013928 | $0.00014486 | $0.00014077 | $12,168 | - |
| Jan-21 2026 | $0.00014107 | $0.0001372 | $0.00014283 | $0.00013823 | $12,550 | - |
| Jan-20 2026 | $0.00013844 | $0.00013844 | $0.00014952 | $0.0001492 | $12,921 | - |
| Jan-19 2026 | $0.0001492 | $0.0001492 | $0.00014954 | $0.00014923 | $12,498 | - |
| Jan-18 2026 | $0.00014956 | $0.00014706 | $0.00015258 | $0.0001479 | $12,146 | - |