時価総額 $4.09T
-0.97%
ボリューム24h $301.26B
-26.29%
BTC % 54.78%
0.14%
ETH % 12.51%
-0.4%
硬貨
32.838
+15
取引所
885
最後の更新
1 分 前
UNION Protocol Governance Token (UNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018973 | $0.00018688 | $0.00019197 | $0.00019151 | $20,142 | - |
| Aug-19 2025 | $0.00019146 | $0.00019012 | $0.00019961 | $0.00019961 | $16,234 | - |
| Aug-18 2025 | $0.00019962 | $0.00018995 | $0.00020187 | $0.00020182 | $11,982 | - |
| Aug-17 2025 | $0.00020178 | $0.00019979 | $0.0002043 | $0.00019996 | $19,768 | - |
| Aug-16 2025 | $0.00019999 | $0.00019938 | $0.00020384 | $0.00019939 | $9,512 | - |
| Aug-15 2025 | $0.00019945 | $0.00019933 | $0.00020799 | $0.00020793 | $5,952 | - |
| Aug-14 2025 | $0.00020789 | $0.00020767 | $0.00020793 | $0.0002077 | $8,879 | - |
| Aug-13 2025 | $0.00020774 | $0.0002014 | $0.00020795 | $0.00020795 | $13,372 | - |
| Aug-12 2025 | $0.00020792 | $0.00019308 | $0.00020795 | $0.00019308 | $16,056 | - |
| Aug-11 2025 | $0.00019312 | $0.00019312 | $0.0001981 | $0.00019514 | $14,783 | - |
| Aug-10 2025 | $0.00019522 | $0.00019504 | $0.00020214 | $0.00020211 | $12,926 | - |
| Aug-09 2025 | $0.00020209 | $0.00018234 | $0.00020211 | $0.00018245 | $13,803 | - |
| Aug-08 2025 | $0.00018241 | $0.00018234 | $0.00018246 | $0.00018237 | $14,519 | - |
| Aug-07 2025 | $0.00018243 | $0.00017262 | $0.00018247 | $0.00017262 | $40,620 | - |
| Aug-06 2025 | $0.00017261 | $0.00017118 | $0.00017414 | $0.00017414 | $72,918 | - |