時価総額 $2.36T
-1.86%
ボリューム24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
UNION Protocol Governance Token (UNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009368 | $0.00009353 | $0.00009851 | $0.00009851 | $9,257 | - |
| Feb-22 2026 | $0.00009868 | $0.00009439 | $0.0001047 | $0.00009629 | $11,937 | - |
| Feb-21 2026 | $0.00009649 | $0.0000958 | $0.00009892 | $0.00009891 | $9,116 | - |
| Feb-20 2026 | $0.00009892 | $0.00009479 | $0.00009892 | $0.00009854 | $8,911 | - |
| Feb-19 2026 | $0.00009422 | $0.00009382 | $0.00009828 | $0.00009454 | $9,077 | - |
| Feb-18 2026 | $0.00009735 | $0.00009385 | $0.00009894 | $0.00009685 | $8,955 | - |
| Feb-17 2026 | $0.00009685 | $0.00009664 | $0.00009818 | $0.00009817 | $8,846 | - |
| Feb-16 2026 | $0.00009817 | $0.00009528 | $0.00010001 | $0.00009555 | $8,702 | - |
| Feb-15 2026 | $0.00009702 | $0.00009681 | $0.00010047 | $0.00010024 | $8,775 | - |
| Feb-14 2026 | $0.00010045 | $0.00009851 | $0.00010048 | $0.0000987 | $8,664 | - |
| Feb-13 2026 | $0.0000985 | $0.0000938 | $0.00009936 | $0.00009381 | $8,348 | - |
| Feb-12 2026 | $0.00009379 | $0.00009379 | $0.00009835 | $0.00009756 | $8,641 | - |
| Feb-11 2026 | $0.00009737 | $0.00009273 | $0.0001007 | $0.00009614 | $9,384 | - |
| Feb-10 2026 | $0.00009593 | $0.00009524 | $0.00009708 | $0.00009708 | $8,697 | - |
| Feb-09 2026 | $0.00009707 | $0.00009516 | $0.00009831 | $0.00009812 | $8,694 | - |