時価総額 $2.23T
-0.76%
ボリューム24h $133.13B
-12.68%
BTC % 52.58%
0.26%
ETH % 13.59%
-0.14%
硬貨
28.647
+19
取引所
885
最後の更新
2 分 前
UNION Protocol Governance Token (UNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0001797 | $0.00015759 | $0.00018438 | $0.00018181 | $279 | - |
| Aug-28 2024 | $0.00018171 | $0.00017389 | $0.00018195 | $0.00018173 | $31 | - |
| Aug-27 2024 | $0.00018188 | $0.00018178 | $0.00019734 | $0.00019734 | $239 | - |
| Aug-26 2024 | $0.00019739 | $0.00018223 | $0.00019752 | $0.00019748 | $37 | - |
| Aug-25 2024 | $0.00019795 | $0.00019196 | $0.00019869 | $0.00019198 | - | - |
| Aug-24 2024 | $0.00019199 | $0.00018857 | $0.00020381 | $0.00020381 | $127 | - |
| Aug-23 2024 | $0.00020416 | $0.00019011 | $0.00020482 | $0.00019011 | $3 | - |
| Aug-22 2024 | $0.00018986 | $0.00018706 | $0.00019197 | $0.00018749 | - | - |
| Aug-21 2024 | $0.00018739 | $0.00018736 | $0.00020183 | $0.00020157 | $59 | - |
| Aug-20 2024 | $0.00020156 | $0.00019003 | $0.00020935 | $0.00019016 | $76 | - |
| Aug-19 2024 | $0.00019003 | $0.0001815 | $0.00020272 | $0.00018524 | $275 | - |
| Aug-18 2024 | $0.00018564 | $0.00017834 | $0.0001891 | $0.00018664 | $52 | - |
| Aug-17 2024 | $0.00018654 | $0.00018579 | $0.00018687 | $0.00018579 | - | - |
| Aug-16 2024 | $0.00018585 | $0.00018525 | $0.00020061 | $0.00019614 | - | - |
| Aug-15 2024 | $0.00019585 | $0.00017232 | $0.00020285 | $0.00018102 | $12 | - |