時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
2 分 前
UNION Protocol Governance Token (UNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00015628 | $0.00014659 | $0.00016724 | $0.00014928 | $27 | - |
| Sep-16 2024 | $0.00014924 | $0.00014477 | $0.00015229 | $0.00014985 | $48 | - |
| Sep-15 2024 | $0.00015002 | $0.00014653 | $0.00016658 | $0.00016655 | $78 | - |
| Sep-14 2024 | $0.00016653 | $0.00016334 | $0.00016653 | $0.00016345 | $100 | - |
| Sep-13 2024 | $0.00016336 | $0.00014743 | $0.00016337 | $0.00015406 | $435 | - |
| Sep-12 2024 | $0.00015405 | $0.00014854 | $0.00015939 | $0.00015866 | $1,140 | - |
| Sep-11 2024 | $0.00015862 | $0.00015678 | $0.00016461 | $0.00015923 | $41 | - |
| Sep-10 2024 | $0.0001596 | $0.00015233 | $0.00016182 | $0.00016171 | - | - |
| Sep-09 2024 | $0.00016189 | $0.0001519 | $0.00016328 | $0.00015946 | $103 | - |
| Sep-08 2024 | $0.00015943 | $0.00015617 | $0.00016201 | $0.00015681 | $286 | - |
| Sep-07 2024 | $0.00015663 | $0.00015202 | $0.0001596 | $0.00015726 | - | - |
| Sep-06 2024 | $0.00015693 | $0.00014974 | $0.00017384 | $0.00017261 | $74 | - |
| Sep-05 2024 | $0.00017236 | $0.00016656 | $0.00017276 | $0.00016684 | - | - |
| Sep-04 2024 | $0.00016686 | $0.00012995 | $0.0001827 | $0.00016679 | $390 | - |
| Sep-03 2024 | $0.00016701 | $0.00016701 | $0.00018701 | $0.00018698 | - | - |