時価総額 $2.48T
-0.86%
ボリューム24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
硬貨
29.198
+14
取引所
885
最後の更新
53 秒 前
UNION Protocol Governance Token (UNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0001781 | $0.00016026 | $0.0001781 | $0.00016061 | $5 | - |
| Oct-19 2024 | $0.00016067 | $0.00016045 | $0.00016329 | $0.00016326 | - | - |
| Oct-18 2024 | $0.00016328 | $0.00016037 | $0.00016328 | $0.00016037 | $15 | - |
| Oct-17 2024 | $0.00015516 | $0.00015516 | $0.00016409 | $0.00016384 | $4 | - |
| Oct-16 2024 | $0.00016547 | $0.00015364 | $0.00016547 | $0.00015834 | $23 | - |
| Oct-15 2024 | $0.00015648 | $0.00015478 | $0.00016159 | $0.00015553 | $37 | - |
| Oct-14 2024 | $0.00015459 | $0.00015459 | $0.00016938 | $0.00015668 | $56 | - |
| Oct-13 2024 | $0.00015686 | $0.00015412 | $0.00015974 | $0.00015414 | $15 | - |
| Oct-12 2024 | $0.00015414 | $0.00015307 | $0.00015619 | $0.00015606 | $101 | - |
| Oct-11 2024 | $0.00015609 | $0.00015414 | $0.00015651 | $0.00015466 | $13 | - |
| Oct-10 2024 | $0.00015464 | $0.00015455 | $0.00015736 | $0.00015475 | $160 | - |
| Oct-09 2024 | $0.00015478 | $0.00015478 | $0.00015745 | $0.00015603 | $6 | - |
| Oct-08 2024 | $0.00015601 | $0.00015479 | $0.00016187 | $0.00015662 | $35 | - |
| Oct-07 2024 | $0.00015656 | $0.00015656 | $0.00015886 | $0.00015723 | - | - |
| Oct-06 2024 | $0.00015683 | $0.00015594 | $0.00015714 | $0.00015594 | - | - |