時価総額 $2.18T
0.59%
ボリューム24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
UNION Protocol Governance Token (UNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00015405 | $0.00014854 | $0.00015939 | $0.00015866 | $1,140 | - |
| Sep-11 2024 | $0.00015862 | $0.00015678 | $0.00016461 | $0.00015923 | $41 | - |
| Sep-10 2024 | $0.0001596 | $0.00015233 | $0.00016182 | $0.00016171 | - | - |
| Sep-09 2024 | $0.00016189 | $0.0001519 | $0.00016328 | $0.00015946 | $103 | - |
| Sep-08 2024 | $0.00015943 | $0.00015617 | $0.00016201 | $0.00015681 | $286 | - |
| Sep-07 2024 | $0.00015663 | $0.00015202 | $0.0001596 | $0.00015726 | - | - |
| Sep-06 2024 | $0.00015693 | $0.00014974 | $0.00017384 | $0.00017261 | $74 | - |
| Sep-05 2024 | $0.00017236 | $0.00016656 | $0.00017276 | $0.00016684 | - | - |
| Sep-04 2024 | $0.00016686 | $0.00012995 | $0.0001827 | $0.00016679 | $390 | - |
| Sep-03 2024 | $0.00016701 | $0.00016701 | $0.00018701 | $0.00018698 | - | - |
| Sep-02 2024 | $0.00018697 | $0.00014572 | $0.00018697 | $0.00014572 | $1 | - |
| Sep-01 2024 | $0.00014496 | $0.00014496 | $0.00017133 | $0.00017133 | $3 | - |
| Aug-31 2024 | $0.00017136 | $0.00017095 | $0.00018494 | $0.00018487 | - | - |
| Aug-30 2024 | $0.00018488 | $0.00017672 | $0.00018491 | $0.00017974 | $10 | - |
| Aug-29 2024 | $0.0001797 | $0.00015759 | $0.00018438 | $0.00018181 | $279 | - |