時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
34 秒 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0033554 | $0.00333936 | $0.00340439 | $0.00338972 | $808 | $307,587 |
| Dec-03 2025 | $0.00341069 | $0.00331903 | $0.00341069 | $0.00331903 | $822 | $312,655 |
| Dec-02 2025 | $0.00333751 | $0.00282005 | $0.00333751 | $0.00282005 | $805 | $305,946 |
| Dec-01 2025 | $0.00281716 | $0.00280412 | $0.00281716 | $0.00280685 | $13,976 | $258,247 |
| Nov-30 2025 | $0.00280692 | $0.00270773 | $0.00280816 | $0.00270849 | $54,162 | $257,308 |
| Nov-29 2025 | $0.00280709 | $0.00270777 | $0.00280767 | $0.00280673 | $54,631 | $257,324 |
| Nov-28 2025 | $0.00270839 | $0.00270739 | $0.00280779 | $0.00270758 | $51,390 | $248,275 |
| Nov-27 2025 | $0.00280636 | $0.00270701 | $0.00280695 | $0.00270731 | $53,748 | $257,257 |
| Nov-26 2025 | $0.00280618 | $0.00270435 | $0.00280647 | $0.00280396 | $52,881 | $257,240 |
| Nov-25 2025 | $0.00280416 | $0.00270563 | $0.00319621 | $0.00319621 | $49,812 | $257,055 |
| Nov-24 2025 | $0.00321166 | $0.00280756 | $0.00321166 | $0.00280756 | $775 | $294,410 |
| Nov-23 2025 | $0.00280738 | $0.00270376 | $0.00280738 | $0.00280172 | $29,472 | $257,350 |
| Nov-22 2025 | $0.00280275 | $0.0027034 | $0.00349218 | $0.00339178 | $48,789 | $256,926 |
| Nov-21 2025 | $0.00289876 | $0.00289508 | $0.00338457 | $0.00336882 | $52,543 | $265,727 |
| Nov-20 2025 | $0.00336848 | $0.00327609 | $0.00339503 | $0.00339306 | $54,198 | $308,786 |