時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00319807 | $0.00319741 | $0.00329655 | $0.00319764 | $53,458 | $293,164 |
| Dec-24 2025 | $0.00319754 | $0.00319705 | $0.00329699 | $0.00319791 | $51,101 | $293,116 |
| Dec-23 2025 | $0.0032961 | $0.0031972 | $0.00329773 | $0.00319836 | $54,011 | $302,150 |
| Dec-22 2025 | $0.00319785 | $0.00319785 | $0.00329846 | $0.00329839 | $54,310 | $293,144 |
| Dec-21 2025 | $0.00329795 | $0.00319862 | $0.00329795 | $0.00319913 | $52,799 | $302,321 |
| Dec-20 2025 | $0.00329784 | $0.00319819 | $0.00329784 | $0.00329669 | $58,093 | $302,310 |
| Dec-19 2025 | $0.00329678 | $0.00319179 | $0.00329707 | $0.00319215 | $53,459 | $302,213 |
| Dec-18 2025 | $0.00319223 | $0.00319223 | $0.00329753 | $0.0031978 | $55,432 | $292,629 |
| Dec-17 2025 | $0.00319777 | $0.00319757 | $0.00329785 | $0.00329785 | $49,544 | $293,137 |
| Dec-16 2025 | $0.00329805 | $0.00319525 | $0.00329848 | $0.00329438 | $53,848 | $302,330 |
| Dec-15 2025 | $0.00329428 | $0.00319695 | $0.0033002 | $0.00320036 | $56,389 | $301,984 |
| Dec-14 2025 | $0.00320019 | $0.00318856 | $0.00329891 | $0.00318856 | $39,322 | $293,358 |
| Dec-13 2025 | $0.00318851 | $0.00318651 | $0.00328661 | $0.00328076 | $1,513 | $292,288 |
| Dec-12 2025 | $0.00328023 | $0.0031842 | $0.00334113 | $0.00320058 | $791 | $300,695 |
| Dec-11 2025 | $0.00319999 | $0.00313991 | $0.0033399 | $0.0033399 | $1,365 | $293,341 |