時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
59 秒 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0037679 | $0.00360242 | $0.00404168 | $0.00360441 | $1,002 | $345,400 |
| Oct-24 2025 | $0.00360322 | $0.00359347 | $0.00398282 | $0.00394916 | $996 | $330,304 |
| Oct-23 2025 | $0.00394006 | $0.00388993 | $0.00398558 | $0.00388993 | $970 | $361,182 |
| Oct-22 2025 | $0.00388371 | $0.00386008 | $0.00393664 | $0.00393398 | $947 | $356,016 |
| Oct-21 2025 | $0.00396454 | $0.00390745 | $0.00411501 | $0.00400375 | $958 | $363,425 |
| Oct-20 2025 | $0.00401383 | $0.00391648 | $0.00404979 | $0.00393289 | $970 | $367,944 |
| Oct-19 2025 | $0.00395195 | $0.00385186 | $0.0039599 | $0.00388548 | $955 | $362,271 |
| Oct-18 2025 | $0.00388395 | $0.00384495 | $0.00389026 | $0.00387304 | $940 | $356,038 |
| Oct-17 2025 | $0.00388513 | $0.00379326 | $0.0039542 | $0.00392306 | $941 | $356,146 |
| Oct-16 2025 | $0.00391485 | $0.00391251 | $0.00403297 | $0.00401423 | $948 | $358,870 |
| Oct-15 2025 | $0.00401887 | $0.00358502 | $0.00410004 | $0.00358502 | $974 | $368,406 |
| Oct-14 2025 | $0.00356801 | $0.00351584 | $0.00361677 | $0.00351949 | $8,150 | $327,076 |
| Oct-13 2025 | $0.00352082 | $0.00341722 | $0.00361829 | $0.00351642 | $34,655 | $322,750 |
| Oct-12 2025 | $0.00351448 | $0.00341513 | $0.00380731 | $0.00370605 | $49,888 | $322,169 |
| Oct-11 2025 | $0.00380516 | $0.00351183 | $0.00381126 | $0.00361931 | $53,737 | $348,816 |