時価総額 $2.75T
3.33%
ボリューム24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
硬貨
34.341
取引所
885
最後の更新
10 秒 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00269936 | $0.0026288 | $0.00271713 | $0.00264747 | $651 | $247,448 |
| Mar-15 2026 | $0.00264935 | $0.00257515 | $0.00264935 | $0.00258001 | $639 | $242,863 |
| Mar-14 2026 | $0.00257847 | $0.00255891 | $0.00258187 | $0.00256143 | $622 | $236,366 |
| Mar-13 2026 | $0.00255913 | $0.00255913 | $0.00265556 | $0.00256174 | $619 | $234,593 |
| Mar-12 2026 | $0.00255643 | $0.00251612 | $0.0025586 | $0.00254541 | $616 | $234,346 |
| Mar-11 2026 | $0.00255643 | $0.00251228 | $0.00257224 | $0.00254203 | $617 | $234,346 |
| Mar-10 2026 | $0.00253355 | $0.00248563 | $0.00259361 | $0.00248563 | $611 | $232,249 |
| Mar-09 2026 | $0.00248945 | $0.00240551 | $0.00250711 | $0.00240649 | $600 | $228,206 |
| Mar-08 2026 | $0.00240444 | $0.00239384 | $0.00246182 | $0.00244739 | $580 | $220,413 |
| Mar-07 2026 | $0.00244469 | $0.00244211 | $0.00248053 | $0.00247344 | $589 | $224,103 |
| Mar-06 2026 | $0.00247784 | $0.00246956 | $0.00258161 | $0.0025707 | $597 | $227,141 |
| Mar-05 2026 | $0.00258315 | $0.00256705 | $0.00265532 | $0.00263771 | $623 | $236,795 |
| Mar-04 2026 | $0.00263828 | $0.00246349 | $0.00267529 | $0.00247525 | $636 | $241,849 |
| Mar-03 2026 | $0.00248433 | $0.00241308 | $0.00251017 | $0.00250116 | $599 | $227,736 |
| Mar-02 2026 | $0.00251507 | $0.00210262 | $0.00251694 | $0.00220228 | $606 | $230,554 |