時価総額 $4.35T
1.08%
ボリューム24h $330.18B
10%
BTC % 52.95%
-0.69%
ETH % 12.89%
1.08%
硬貨
33.136
+3
取引所
885
最後の更新
1 分 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00390728 | $0.00371111 | $0.00390853 | $0.00380902 | $54,932 | $358,176 |
| Sep-11 2025 | $0.00390707 | $0.00370786 | $0.00390707 | $0.0039048 | $46,441 | $358,157 |
| Sep-10 2025 | $0.00380645 | $0.00370879 | $0.00390456 | $0.00380482 | $48,315 | $348,934 |
| Sep-09 2025 | $0.0039026 | $0.00370637 | $0.0039026 | $0.00380409 | $51,599 | $357,748 |
| Sep-08 2025 | $0.00380461 | $0.00360698 | $0.00380463 | $0.00360781 | $52,388 | $348,766 |
| Sep-07 2025 | $0.00360768 | $0.00350872 | $0.00360874 | $0.00350986 | $49,904 | $330,713 |
| Sep-06 2025 | $0.0036079 | $0.00340954 | $0.0036079 | $0.003607 | $53,620 | $330,733 |
| Sep-05 2025 | $0.00350927 | $0.00350927 | $0.00361062 | $0.00360848 | $52,041 | $321,692 |
| Sep-04 2025 | $0.00351059 | $0.00350938 | $0.00360908 | $0.00360849 | $47,018 | $321,813 |
| Sep-03 2025 | $0.00360916 | $0.00350866 | $0.00360916 | $0.00360824 | $56,956 | $330,858 |
| Sep-02 2025 | $0.00360794 | $0.00350814 | $0.00360899 | $0.00350814 | $49,224 | $330,746 |
| Sep-01 2025 | $0.00360723 | $0.00340818 | $0.00360723 | $0.00340818 | $48,626 | $330,680 |
| Aug-31 2025 | $0.00340873 | $0.0034085 | $0.00360572 | $0.00350981 | $53,561 | $312,484 |
| Aug-30 2025 | $0.00350871 | $0.0034089 | $0.00350905 | $0.00340957 | $53,001 | $321,649 |
| Aug-29 2025 | $0.00350848 | $0.00321372 | $0.00380537 | $0.0037075 | $48,816 | $321,627 |