時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00310972 | $0.00290778 | $0.00574462 | $0.00290812 | $33,085 | $285,065 |
| Jan-13 2026 | $0.00290756 | $0.00290127 | $0.00300154 | $0.00290158 | $43,999 | $266,533 |
| Jan-12 2026 | $0.00290199 | $0.00290079 | $0.00300162 | $0.00299952 | $58,053 | $266,023 |
| Jan-11 2026 | $0.00299927 | $0.00290078 | $0.00300014 | $0.00290078 | $57,327 | $274,941 |
| Jan-10 2026 | $0.0029011 | $0.00290106 | $0.00300011 | $0.00290147 | $55,187 | $265,941 |
| Jan-09 2026 | $0.00300008 | $0.00290192 | $0.00300198 | $0.00290298 | $51,311 | $275,015 |
| Jan-08 2026 | $0.00290327 | $0.00290128 | $0.00300183 | $0.00300114 | $50,740 | $266,140 |
| Jan-07 2026 | $0.00290264 | $0.00290264 | $0.00300345 | $0.00290523 | $53,794 | $266,083 |
| Jan-06 2026 | $0.00290532 | $0.00290188 | $0.00300516 | $0.00290629 | $51,385 | $266,328 |
| Jan-05 2026 | $0.00300527 | $0.00290424 | $0.00300527 | $0.00290424 | $55,975 | $275,490 |
| Jan-04 2026 | $0.0029041 | $0.00290392 | $0.00300331 | $0.00300271 | $52,541 | $266,217 |
| Jan-03 2026 | $0.00290409 | $0.00280567 | $0.00300334 | $0.00290423 | $50,316 | $266,216 |
| Jan-02 2026 | $0.00290421 | $0.00280238 | $0.00300286 | $0.00290063 | $47,485 | $266,226 |
| Jan-01 2026 | $0.00290047 | $0.0028014 | $0.00368635 | $0.0035875 | $49,516 | $265,883 |
| Dec-31 2025 | $0.00368635 | $0.00358723 | $0.00368804 | $0.00358925 | $55,828 | $337,924 |