時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
23 秒 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.294648 | $0.284085 | $0.297224 | $0.284804 | $1,718,545 | $25,059,963 |
| Nov-10 2024 | $0.282606 | $0.273257 | $0.297274 | $0.275427 | $2,751,239 | $24,035,785 |
| Nov-09 2024 | $0.274378 | $0.262864 | $0.274378 | $0.264265 | $1,506,358 | $23,335,995 |
| Nov-08 2024 | $0.264386 | $0.252348 | $0.265254 | $0.257847 | $2,113,029 | $22,486,116 |
| Nov-07 2024 | $0.255087 | $0.248381 | $0.258935 | $0.248381 | $1,336,371 | $21,695,269 |
| Nov-06 2024 | $0.249985 | $0.223511 | $0.249985 | $0.223511 | $1,645,233 | $21,261,345 |
| Nov-05 2024 | $0.223933 | $0.214653 | $0.225041 | $0.214781 | $1,030,959 | $19,045,592 |
| Nov-04 2024 | $0.213861 | $0.213861 | $0.220714 | $0.218187 | $898,587 | $18,188,981 |
| Nov-03 2024 | $0.218242 | $0.213673 | $0.226304 | $0.226304 | $898,411 | $18,561,610 |
| Nov-02 2024 | $0.22667 | $0.226261 | $0.232731 | $0.231365 | $918,827 | $19,278,415 |
| Nov-01 2024 | $0.230476 | $0.228847 | $0.234404 | $0.232558 | $1,146,611 | $19,602,062 |
| Oct-31 2024 | $0.23123 | $0.230926 | $0.241885 | $0.241885 | $1,473,805 | $19,666,168 |
| Oct-30 2024 | $0.241985 | $0.238356 | $0.244217 | $0.241404 | $1,347,233 | $20,580,951 |
| Oct-29 2024 | $0.240039 | $0.230234 | $0.241044 | $0.230234 | $1,314,180 | $20,415,448 |
| Oct-28 2024 | $0.229859 | $0.223309 | $0.231296 | $0.226086 | $1,588,593 | $19,549,560 |