時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
32 秒 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0021017 | $0.00180471 | $0.00220183 | $0.00180478 | $56,604 | $192,661 |
| Feb-22 2026 | $0.0019041 | $0.00180471 | $0.00190446 | $0.00190399 | $53,164 | $174,547 |
| Feb-21 2026 | $0.00190394 | $0.00190333 | $0.00190424 | $0.00190353 | $58,377 | $174,532 |
| Feb-20 2026 | $0.00180444 | $0.00180437 | $0.0019051 | $0.00190422 | $57,341 | $165,411 |
| Feb-19 2026 | $0.00190382 | $0.00180455 | $0.00190462 | $0.00180463 | $50,147 | $174,522 |
| Feb-18 2026 | $0.00190365 | $0.00180516 | $0.00190434 | $0.00190391 | $51,439 | $174,506 |
| Feb-17 2026 | $0.00190401 | $0.00180539 | $0.00190453 | $0.00180573 | $51,660 | $174,539 |
| Feb-16 2026 | $0.00190451 | $0.0018055 | $0.00190504 | $0.00190429 | $53,212 | $174,585 |
| Feb-15 2026 | $0.00190463 | $0.00180518 | $0.00190555 | $0.00180518 | $50,806 | $174,596 |
| Feb-14 2026 | $0.00190427 | $0.00180499 | $0.00190478 | $0.00190405 | $56,281 | $174,563 |
| Feb-13 2026 | $0.00190455 | $0.00180322 | $0.00190488 | $0.00180322 | $53,123 | $174,589 |
| Feb-12 2026 | $0.00190256 | $0.00180355 | $0.00190441 | $0.00190327 | $57,421 | $174,406 |
| Feb-11 2026 | $0.00190317 | $0.00190293 | $0.00190417 | $0.00190417 | $53,497 | $174,462 |
| Feb-10 2026 | $0.00190352 | $0.0019032 | $0.00190504 | $0.00190499 | $57,643 | $174,494 |
| Feb-09 2026 | $0.00190584 | $0.00190364 | $0.00190584 | $0.0019051 | $49,513 | $174,707 |