時価総額 $4.52T
1.1%
ボリューム24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
20 秒 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00440003 | $0.00439724 | $0.00449904 | $0.00439775 | $53,425 | $403,347 |
| Oct-04 2025 | $0.00449488 | $0.00439768 | $0.0045012 | $0.00440274 | $52,187 | $412,042 |
| Oct-03 2025 | $0.0044023 | $0.00391133 | $0.00450169 | $0.00410739 | $52,276 | $403,555 |
| Oct-02 2025 | $0.00400899 | $0.00400665 | $0.0042065 | $0.00420499 | $48,796 | $367,500 |
| Oct-01 2025 | $0.00400733 | $0.00400331 | $0.00420429 | $0.00419793 | $51,909 | $367,348 |
| Sep-30 2025 | $0.00419801 | $0.00409962 | $0.00420224 | $0.00410299 | $50,717 | $384,828 |
| Sep-29 2025 | $0.00420075 | $0.00400247 | $0.00420127 | $0.0040026 | $52,316 | $385,079 |
| Sep-28 2025 | $0.00410048 | $0.00400029 | $0.0041971 | $0.00419676 | $49,112 | $375,888 |
| Sep-27 2025 | $0.00419705 | $0.00390304 | $0.00419836 | $0.00409955 | $54,138 | $384,739 |
| Sep-26 2025 | $0.00419747 | $0.00390245 | $0.00419798 | $0.00390245 | $52,504 | $384,778 |
| Sep-25 2025 | $0.00400086 | $0.00390466 | $0.00419884 | $0.00390466 | $50,896 | $366,755 |
| Sep-24 2025 | $0.00419699 | $0.00390335 | $0.00419787 | $0.00409993 | $51,595 | $384,734 |
| Sep-23 2025 | $0.00410102 | $0.00390576 | $0.0042001 | $0.00400418 | $51,680 | $375,936 |
| Sep-22 2025 | $0.00400411 | $0.0039064 | $0.00420217 | $0.00410369 | $51,324 | $367,053 |
| Sep-21 2025 | $0.00390738 | $0.00390704 | $0.00420245 | $0.00400613 | $50,572 | $358,186 |