時価総額 $2.56T
2.42%
ボリューム24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00248455 | $0.00236818 | $0.00248455 | $0.00238091 | $599 | $227,756 |
| Apr-04 2026 | $0.00238472 | $0.00238472 | $0.00244676 | $0.00242856 | $589 | $218,605 |
| Apr-03 2026 | $0.00242729 | $0.00241281 | $0.00243802 | $0.0024303 | $585 | $222,508 |
| Apr-02 2026 | $0.00243108 | $0.00239644 | $0.00247459 | $0.00247459 | $586 | $222,855 |
| Apr-01 2026 | $0.00247437 | $0.00246035 | $0.00250856 | $0.00247308 | $596 | $226,824 |
| Mar-31 2026 | $0.00247109 | $0.00240537 | $0.00247109 | $0.00241645 | $596 | $226,523 |
| Mar-30 2026 | $0.00241111 | $0.00238932 | $0.00246167 | $0.00238932 | $581 | $221,025 |
| Mar-29 2026 | $0.00239391 | $0.00239391 | $0.00242667 | $0.0024099 | $577 | $219,448 |
| Mar-28 2026 | $0.0024068 | $0.00239907 | $0.00243352 | $0.00241005 | $580 | $220,630 |
| Mar-27 2026 | $0.0023929 | $0.00238394 | $0.00250552 | $0.00249988 | $577 | $219,356 |
| Mar-26 2026 | $0.00249729 | $0.00248193 | $0.00258601 | $0.00258601 | $602 | $228,925 |
| Mar-25 2026 | $0.00259145 | $0.00255796 | $0.00260676 | $0.00256623 | $625 | $237,556 |
| Mar-24 2026 | $0.00255584 | $0.00251426 | $0.00258653 | $0.00257336 | $616 | $234,292 |
| Mar-23 2026 | $0.00256673 | $0.0024508 | $0.0025935 | $0.00247026 | $619 | $235,290 |
| Mar-22 2026 | $0.00247987 | $0.00246028 | $0.00251845 | $0.00249156 | $598 | $227,328 |