時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
2 分 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00274792 | $0.00266504 | $0.00286125 | $0.00285295 | $662 | $251,900 |
| Feb-02 2026 | $0.00285347 | $0.00250218 | $0.00287014 | $0.00250381 | $688 | $261,575 |
| Feb-01 2026 | $0.00250316 | $0.00230495 | $0.00309424 | $0.00299509 | $35,579 | $229,463 |
| Jan-31 2026 | $0.00309226 | $0.00299346 | $0.0030946 | $0.00299603 | $51,148 | $283,464 |
| Jan-30 2026 | $0.0030946 | $0.00299483 | $0.0030946 | $0.00309433 | $53,964 | $283,679 |
| Jan-29 2026 | $0.00309445 | $0.00299562 | $0.00309713 | $0.00309713 | $49,566 | $283,666 |
| Jan-28 2026 | $0.00309724 | $0.00299857 | $0.00309816 | $0.00299876 | $54,681 | $283,921 |
| Jan-27 2026 | $0.00299928 | $0.00299844 | $0.00309844 | $0.00309844 | $57,698 | $274,942 |
| Jan-26 2026 | $0.00309803 | $0.00299871 | $0.00309869 | $0.00309704 | $45,026 | $283,993 |
| Jan-25 2026 | $0.00299834 | $0.00299778 | $0.00309731 | $0.00299852 | $56,777 | $274,855 |
| Jan-24 2026 | $0.00309723 | $0.00299854 | $0.00309826 | $0.0029996 | $54,618 | $283,920 |
| Jan-23 2026 | $0.00299947 | $0.00299947 | $0.00310023 | $0.00309885 | $52,676 | $274,959 |
| Jan-22 2026 | $0.00300083 | $0.00300039 | $0.0030995 | $0.00300116 | $51,076 | $275,083 |
| Jan-21 2026 | $0.00300126 | $0.00299907 | $0.00309948 | $0.00299972 | $51,311 | $275,123 |
| Jan-20 2026 | $0.00309748 | $0.00299961 | $0.00310148 | $0.00310146 | $52,768 | $283,943 |