時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 秒 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00334898 | $0.003283 | $0.00401965 | $0.00385472 | $30,390 | $306,998 |
| Nov-13 2025 | $0.00394565 | $0.00366122 | $0.00409226 | $0.00366201 | $54,073 | $361,694 |
| Nov-12 2025 | $0.00372861 | $0.00366981 | $0.00379526 | $0.00378709 | $52,012 | $341,798 |
| Nov-11 2025 | $0.00379459 | $0.00377881 | $0.00380136 | $0.00380022 | $49,916 | $347,847 |
| Nov-10 2025 | $0.00380131 | $0.00379887 | $0.00380299 | $0.00379887 | $54,991 | $348,463 |
| Nov-09 2025 | $0.00379867 | $0.0037745 | $0.00380039 | $0.0037745 | $50,600 | $348,220 |
| Nov-08 2025 | $0.00377423 | $0.00351273 | $0.00377423 | $0.00368354 | $35,948 | $345,980 |
| Nov-07 2025 | $0.0036904 | $0.00366103 | $0.00378334 | $0.00378334 | $1,055 | $338,296 |
| Nov-06 2025 | $0.00377903 | $0.00377382 | $0.00404868 | $0.00393872 | $1,205 | $346,420 |
| Nov-05 2025 | $0.00392824 | $0.00364967 | $0.00408042 | $0.00408042 | $1,253 | $360,099 |
| Nov-04 2025 | $0.00407098 | $0.00378335 | $0.00410942 | $0.00384675 | $1,162 | $373,183 |
| Nov-03 2025 | $0.00383855 | $0.00379123 | $0.00404798 | $0.00404798 | $1,040 | $351,876 |
| Nov-02 2025 | $0.00403416 | $0.00401821 | $0.00406762 | $0.00402194 | $1,120 | $369,808 |
| Nov-01 2025 | $0.00402123 | $0.00395537 | $0.00404631 | $0.00403607 | $1,054 | $368,623 |
| Oct-31 2025 | $0.00404049 | $0.00395136 | $0.00415437 | $0.00399206 | $1,203 | $370,388 |