時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00638176 | $0.00490925 | $0.00638233 | $0.00508848 | $60,493 | $585,025 |
| Jul-09 2025 | $0.00500278 | $0.00472295 | $0.00510472 | $0.00480651 | $52,639 | $458,612 |
| Jul-08 2025 | $0.00499205 | $0.0041482 | $0.00499205 | $0.00416413 | $62,787 | $457,629 |
| Jul-07 2025 | $0.00425797 | $0.0041116 | $0.00452056 | $0.00424009 | $50,944 | $390,335 |
| Jul-06 2025 | $0.00451693 | $0.00414919 | $0.00452498 | $0.00433905 | $58,028 | $414,074 |
| Jul-05 2025 | $0.0044329 | $0.0041274 | $0.00450249 | $0.00421889 | $55,342 | $406,370 |
| Jul-04 2025 | $0.00412596 | $0.00412596 | $0.00452406 | $0.00444235 | $56,260 | $378,233 |
| Jul-03 2025 | $0.00444408 | $0.00416145 | $0.00454333 | $0.00453847 | $56,343 | $407,395 |
| Jul-02 2025 | $0.00454546 | $0.00416659 | $0.00604682 | $0.00604284 | $54,751 | $416,690 |
| Jul-01 2025 | $0.00604364 | $0.00412837 | $0.00604364 | $0.00422155 | $55,150 | $554,030 |
| Jun-30 2025 | $0.00431609 | $0.00413752 | $0.00442979 | $0.00433515 | $62,228 | $395,663 |
| Jun-29 2025 | $0.00424435 | $0.00414081 | $0.00442958 | $0.00423717 | $55,257 | $389,086 |
| Jun-28 2025 | $0.00424387 | $0.00415641 | $0.00444164 | $0.00434212 | $57,901 | $389,042 |
| Jun-27 2025 | $0.00433255 | $0.00413665 | $0.00442359 | $0.00442359 | $54,080 | $397,172 |
| Jun-26 2025 | $0.00423904 | $0.00415386 | $0.00585512 | $0.00432018 | $54,998 | $388,600 |