時価総額 $3.55T
1.7%
ボリューム24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
硬貨
32.134
+6
取引所
885
最後の更新
1 分 前
UniLend (UFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00621757 | $0.0061 | $0.00672241 | $0.00613455 | $198,834 | $569,974 |
| Jun-14 2025 | $0.00609753 | $0.00609753 | $0.00704881 | $0.00638632 | $189,944 | $558,969 |
| Jun-13 2025 | $0.00628026 | $0.00618445 | $0.00647164 | $0.00647164 | $189,483 | $575,720 |
| Jun-12 2025 | $0.00655308 | $0.00652945 | $0.00699554 | $0.00687319 | $198,909 | $600,731 |
| Jun-11 2025 | $0.0068593 | $0.0068593 | $0.00721833 | $0.00721833 | $196,599 | $628,802 |
| Jun-10 2025 | $0.0069672 | $0.00695763 | $0.00725759 | $0.00723384 | $190,320 | $638,694 |
| Jun-09 2025 | $0.00725503 | $0.0065981 | $0.00725503 | $0.0067505 | $196,603 | $665,080 |
| Jun-08 2025 | $0.00686182 | $0.00671448 | $0.0071343 | $0.0070831 | $191,731 | $629,033 |
| Jun-07 2025 | $0.00705946 | $0.00655415 | $0.00705946 | $0.00658464 | $167,035 | $647,151 |
| Jun-06 2025 | $0.00658868 | $0.00651324 | $0.00709305 | $0.00709305 | $162,592 | $603,994 |
| Jun-05 2025 | $0.00704439 | $0.00696067 | $0.00715281 | $0.00708513 | $196,687 | $645,770 |
| Jun-04 2025 | $0.00705793 | $0.00694266 | $0.00724926 | $0.00694349 | $284,780 | $647,011 |
| Jun-03 2025 | $0.00698354 | $0.00692118 | $0.00733306 | $0.00708735 | $280,174 | $640,192 |
| Jun-02 2025 | $0.00704777 | $0.00688336 | $0.00715255 | $0.00703642 | $266,155 | $646,080 |
| Jun-01 2025 | $0.00708251 | $0.00691149 | $0.00721485 | $0.00721485 | $286,945 | $649,265 |