時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Unifi Protocol DAO (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.077048 | $0.07566 | $0.08116 | $0.080852 | $244,754 | $735,711 |
| Feb-22 2026 | $0.080511 | $0.074992 | $0.083352 | $0.083095 | $248,401 | $768,773 |
| Feb-21 2026 | $0.082989 | $0.076903 | $0.083124 | $0.076909 | $245,845 | $792,437 |
| Feb-20 2026 | $0.077897 | $0.07466 | $0.079689 | $0.077108 | $241,830 | $743,814 |
| Feb-19 2026 | $0.077181 | $0.077181 | $0.083883 | $0.079845 | $242,032 | $736,979 |
| Feb-18 2026 | $0.080225 | $0.080225 | $0.085341 | $0.084876 | $241,363 | $766,048 |
| Feb-17 2026 | $0.084761 | $0.080341 | $0.085064 | $0.08255 | $240,342 | $809,360 |
| Feb-16 2026 | $0.08223 | $0.081136 | $0.082527 | $0.081136 | $232,708 | $785,188 |
| Feb-15 2026 | $0.080824 | $0.076456 | $0.082544 | $0.081636 | $269,017 | $771,764 |
| Feb-14 2026 | $0.083097 | $0.079347 | $0.08533 | $0.083333 | $247,381 | $793,472 |
| Feb-13 2026 | $0.084831 | $0.074564 | $0.085642 | $0.077707 | $249,993 | $810,030 |
| Feb-12 2026 | $0.078635 | $0.07863 | $0.081126 | $0.0791 | $230,810 | $750,865 |
| Feb-11 2026 | $0.079181 | $0.078446 | $0.080366 | $0.080366 | $233,592 | $756,078 |
| Feb-10 2026 | $0.080408 | $0.079552 | $0.087153 | $0.087153 | $238,224 | $767,791 |
| Feb-09 2026 | $0.087115 | $0.087115 | $0.088575 | $0.088297 | $230,467 | $831,836 |