時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
45 秒 前
Unifi Protocol DAO (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.087877 | $0.086557 | $0.090601 | $0.090601 | $251,986 | $839,115 |
| Dec-04 2025 | $0.089549 | $0.085959 | $0.091968 | $0.087986 | $266,993 | $855,081 |
| Dec-03 2025 | $0.088757 | $0.086723 | $0.094122 | $0.092437 | $258,694 | $847,517 |
| Dec-02 2025 | $0.09235 | $0.089217 | $0.093757 | $0.090837 | $254,359 | $881,824 |
| Dec-01 2025 | $0.09054 | $0.089274 | $0.103233 | $0.103223 | $273,030 | $864,540 |
| Nov-30 2025 | $0.103912 | $0.102819 | $0.107882 | $0.107882 | $239,893 | $992,220 |
| Nov-29 2025 | $0.10682 | $0.104783 | $0.112812 | $0.110419 | $254,047 | $1,019,993 |
| Nov-28 2025 | $0.110479 | $0.109574 | $0.11406 | $0.111736 | $247,296 | $1,054,933 |
| Nov-27 2025 | $0.112348 | $0.110191 | $0.113906 | $0.110597 | $248,196 | $1,072,775 |
| Nov-26 2025 | $0.111761 | $0.108986 | $0.111761 | $0.110122 | $242,057 | $1,067,170 |
| Nov-25 2025 | $0.110109 | $0.109258 | $0.111037 | $0.111037 | $226,237 | $1,051,396 |
| Nov-24 2025 | $0.111066 | $0.107895 | $0.111779 | $0.111506 | $238,105 | $1,060,538 |
| Nov-23 2025 | $0.11314 | $0.098312 | $0.113539 | $0.100198 | $267,868 | $1,080,340 |
| Nov-22 2025 | $0.101043 | $0.100347 | $0.10441 | $0.103053 | $239,812 | $964,831 |
| Nov-21 2025 | $0.10311 | $0.097674 | $0.113215 | $0.111382 | $253,263 | $984,566 |