時価総額 $3.46T
-4.28%
ボリューム24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
硬貨
32.125
+16
取引所
885
最後の更新
1 分 前
Unifi Protocol DAO (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.197904 | $0.197904 | $0.203632 | $0.202847 | $421,543 | $1,889,723 |
| Jun-11 2025 | $0.201739 | $0.200601 | $0.206527 | $0.20536 | $462,515 | $1,926,342 |
| Jun-10 2025 | $0.204476 | $0.200155 | $0.212277 | $0.207276 | $527,006 | $1,952,477 |
| Jun-09 2025 | $0.206952 | $0.199868 | $0.210541 | $0.204725 | $519,900 | $1,976,118 |
| Jun-08 2025 | $0.204704 | $0.204704 | $0.237159 | $0.235894 | $724,014 | $1,954,650 |
| Jun-07 2025 | $0.200616 | $0.200616 | $0.201118 | $0.200915 | $449,187 | $1,915,619 |
| Jun-06 2025 | $0.20037 | $0.199637 | $0.212036 | $0.203776 | $449,625 | $1,913,270 |
| Jun-05 2025 | $0.206397 | $0.201976 | $0.218379 | $0.218154 | $509,929 | $1,970,814 |
| Jun-04 2025 | $0.21717 | $0.21717 | $0.231057 | $0.229158 | $494,219 | $2,073,681 |
| Jun-03 2025 | $0.232484 | $0.230021 | $0.251207 | $0.241003 | $704,930 | $2,219,910 |
| Jun-02 2025 | $0.237896 | $0.237454 | $0.29711 | $0.249779 | $992,540 | $2,271,592 |
| Jun-01 2025 | $0.253183 | $0.23949 | $0.271202 | $0.271202 | $755,243 | $2,417,561 |
| May-31 2025 | $0.268877 | $0.268877 | $0.310141 | $0.310141 | $1,470,678 | $2,567,417 |
| May-30 2025 | $0.33002 | $0.222827 | $0.33002 | $0.23272 | $1,174,021 | $3,151,246 |
| May-29 2025 | $0.232179 | $0.232179 | $0.265778 | $0.258257 | $788,724 | $2,216,999 |