時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Unifi Protocol DAO (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.113636 | $0.113636 | $0.118699 | $0.118699 | $244,256 | $1,085,076 |
| Nov-13 2025 | $0.119095 | $0.118956 | $0.12568 | $0.12568 | $240,718 | $1,137,204 |
| Nov-12 2025 | $0.125609 | $0.124814 | $0.127822 | $0.126933 | $242,814 | $1,199,402 |
| Nov-11 2025 | $0.127412 | $0.125785 | $0.135053 | $0.126248 | $251,927 | $1,216,621 |
| Nov-10 2025 | $0.126582 | $0.124454 | $0.133149 | $0.125292 | $263,997 | $1,208,689 |
| Nov-09 2025 | $0.123695 | $0.122764 | $0.130782 | $0.123093 | $257,616 | $1,181,126 |
| Nov-08 2025 | $0.123288 | $0.122852 | $0.125276 | $0.122881 | $249,469 | $1,177,241 |
| Nov-07 2025 | $0.123499 | $0.118126 | $0.124521 | $0.120783 | $250,886 | $1,179,256 |
| Nov-06 2025 | $0.119646 | $0.11933 | $0.125898 | $0.125898 | $253,152 | $1,142,458 |
| Nov-05 2025 | $0.126125 | $0.118086 | $0.126125 | $0.121439 | $248,781 | $1,204,332 |
| Nov-04 2025 | $0.120918 | $0.11886 | $0.127523 | $0.120756 | $254,220 | $1,154,607 |
| Nov-03 2025 | $0.122008 | $0.117929 | $0.13767 | $0.131185 | $263,249 | $1,165,019 |
| Nov-02 2025 | $0.131519 | $0.128129 | $0.134853 | $0.128997 | $259,695 | $1,255,838 |
| Nov-01 2025 | $0.128542 | $0.126212 | $0.133103 | $0.126212 | $260,901 | $1,227,406 |
| Oct-31 2025 | $0.125103 | $0.124992 | $0.130702 | $0.127923 | $245,596 | $1,194,566 |