時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Unifi Protocol DAO (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.045376 | $0.045376 | $0.048072 | $0.047885 | $132,924 | $433,289 |
| Apr-04 2026 | $0.047893 | $0.047356 | $0.048356 | $0.048053 | $130,867 | $457,323 |
| Apr-03 2026 | $0.048046 | $0.04786 | $0.049002 | $0.047937 | $134,606 | $458,783 |
| Apr-02 2026 | $0.047954 | $0.047055 | $0.050157 | $0.049308 | $133,589 | $457,897 |
| Apr-01 2026 | $0.049242 | $0.046572 | $0.050221 | $0.046635 | $136,772 | $470,199 |
| Mar-31 2026 | $0.046629 | $0.046109 | $0.047829 | $0.047686 | $132,052 | $445,245 |
| Mar-30 2026 | $0.047705 | $0.045878 | $0.04772 | $0.046766 | $133,395 | $455,521 |
| Mar-29 2026 | $0.046703 | $0.044859 | $0.047605 | $0.047605 | $131,030 | $445,952 |
| Mar-28 2026 | $0.049619 | $0.049139 | $0.050177 | $0.049656 | $129,974 | $473,796 |
| Mar-27 2026 | $0.050167 | $0.050162 | $0.054655 | $0.054076 | $135,252 | $479,036 |
| Mar-26 2026 | $0.054372 | $0.051153 | $0.057339 | $0.056876 | $135,144 | $519,186 |
| Mar-25 2026 | $0.056874 | $0.055391 | $0.057508 | $0.057295 | $130,762 | $543,073 |
| Mar-24 2026 | $0.058514 | $0.054254 | $0.058514 | $0.056505 | $138,426 | $558,730 |
| Mar-23 2026 | $0.056341 | $0.056341 | $0.061554 | $0.061518 | $137,291 | $537,987 |
| Mar-22 2026 | $0.0615 | $0.0615 | $0.063663 | $0.063663 | $135,362 | $587,246 |