時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Unifi Protocol DAO (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.077289 | $0.075469 | $0.07748 | $0.075649 | $245,759 | $738,007 |
| Dec-24 2025 | $0.07564 | $0.075319 | $0.082201 | $0.081427 | $258,386 | $722,266 |
| Dec-23 2025 | $0.081426 | $0.076421 | $0.082622 | $0.076421 | $261,732 | $777,514 |
| Dec-22 2025 | $0.08604 | $0.085947 | $0.087713 | $0.087269 | $246,484 | $821,569 |
| Dec-21 2025 | $0.087525 | $0.087311 | $0.088842 | $0.088069 | $252,108 | $835,749 |
| Dec-20 2025 | $0.087975 | $0.086553 | $0.091637 | $0.086969 | $272,465 | $840,051 |
| Dec-19 2025 | $0.086946 | $0.079873 | $0.089419 | $0.079873 | $277,853 | $830,225 |
| Dec-18 2025 | $0.07998 | $0.078782 | $0.089975 | $0.089975 | $299,225 | $763,705 |
| Dec-17 2025 | $0.089913 | $0.088471 | $0.091654 | $0.090292 | $284,193 | $858,553 |
| Dec-16 2025 | $0.090465 | $0.089529 | $0.092169 | $0.090532 | $263,966 | $863,823 |
| Dec-15 2025 | $0.090358 | $0.090103 | $0.095147 | $0.093384 | $269,318 | $862,800 |
| Dec-14 2025 | $0.098691 | $0.098691 | $0.10796 | $0.104116 | $262,677 | $942,366 |
| Dec-13 2025 | $0.104218 | $0.101911 | $0.120385 | $0.119246 | $270,299 | $995,143 |
| Dec-12 2025 | $0.118703 | $0.110848 | $0.119772 | $0.113658 | $316,433 | $1,133,461 |
| Dec-11 2025 | $0.119391 | $0.119391 | $0.177586 | $0.126336 | $667,488 | $1,140,027 |