時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 秒 前
Unifi Protocol DAO (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.106733 | $0.106401 | $0.111616 | $0.109369 | $258,213 | $1,019,161 |
| Jan-13 2026 | $0.109481 | $0.107477 | $0.109481 | $0.108393 | $255,903 | $1,045,404 |
| Jan-12 2026 | $0.108471 | $0.106412 | $0.111188 | $0.111188 | $273,857 | $1,035,759 |
| Jan-11 2026 | $0.111142 | $0.109026 | $0.113574 | $0.113574 | $268,469 | $1,061,265 |
| Jan-10 2026 | $0.113505 | $0.106572 | $0.113505 | $0.106572 | $263,345 | $1,083,822 |
| Jan-09 2026 | $0.106604 | $0.104835 | $0.107165 | $0.106203 | $257,513 | $1,017,933 |
| Jan-08 2026 | $0.107455 | $0.106503 | $0.113748 | $0.112032 | $263,720 | $1,026,054 |
| Jan-07 2026 | $0.114012 | $0.103726 | $0.116888 | $0.106266 | $292,270 | $1,088,666 |
| Jan-06 2026 | $0.10562 | $0.105412 | $0.111333 | $0.110689 | $278,490 | $1,008,533 |
| Jan-05 2026 | $0.108737 | $0.106518 | $0.112601 | $0.112601 | $272,280 | $1,038,292 |
| Jan-04 2026 | $0.113233 | $0.110091 | $0.118357 | $0.110091 | $308,513 | $1,081,227 |
| Jan-03 2026 | $0.109454 | $0.096204 | $0.148484 | $0.103888 | $524,895 | $1,045,140 |
| Jan-02 2026 | $0.102517 | $0.089367 | $0.107655 | $0.089367 | $438,140 | $978,902 |
| Jan-01 2026 | $0.088644 | $0.085737 | $0.093628 | $0.085737 | $276,007 | $846,435 |
| Dec-31 2025 | $0.085401 | $0.085401 | $0.09176 | $0.090663 | $268,729 | $815,467 |