時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Unifi Protocol DAO (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.8501 | $3.8472 | $3.9461 | $3.8801 | $4,369,513 | $33,223,491 |
| Jul-27 2024 | $3.9145 | $3.8573 | $3.9514 | $3.8985 | $5,231,153 | $33,778,393 |
| Jul-26 2024 | $3.8937 | $3.7213 | $3.8937 | $3.7213 | $6,150,396 | $33,599,646 |
| Jul-25 2024 | $3.6968 | $3.5693 | $3.8093 | $3.8093 | $6,884,262 | $31,900,177 |
| Jul-24 2024 | $3.7982 | $3.7982 | $3.9213 | $3.8574 | $4,180,242 | $32,775,338 |
| Jul-23 2024 | $3.8540 | $3.7572 | $3.9570 | $3.8973 | $6,624,726 | $33,256,387 |
| Jul-22 2024 | $3.8580 | $3.8580 | $4.0857 | $4.0857 | $15,332,292 | $33,290,838 |
| Jul-21 2024 | $4.1018 | $3.8651 | $4.1097 | $4.1097 | $6,982,158 | $35,394,744 |
| Jul-20 2024 | $4.0979 | $4.0129 | $4.1146 | $4.0786 | $5,351,367 | $35,361,416 |
| Jul-19 2024 | $4.0883 | $3.8881 | $4.0891 | $3.9535 | $7,006,142 | $35,278,823 |
| Jul-18 2024 | $3.9058 | $3.8270 | $4.1037 | $4.0130 | $7,382,981 | $33,703,748 |
| Jul-17 2024 | $4.0006 | $4.0006 | $4.1162 | $4.0301 | $8,785,633 | $34,522,186 |
| Jul-16 2024 | $4.0202 | $3.8513 | $4.1235 | $4.1235 | $14,012,348 | $34,690,923 |
| Jul-15 2024 | $4.0141 | $3.9635 | $4.2147 | $3.9657 | $12,119,124 | $34,637,967 |
| Jul-14 2024 | $4.0089 | $3.6694 | $4.0270 | $3.7118 | $19,537,686 | $34,593,627 |