時価総額 £2.01T
3.39%
ボリューム24h £119.53B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £3.0236 | £2.9626 | £3.1769 | £3.1066 | £5,715,461 | £26,091,419 |
Jul-17 2024 | £3.0971 | £3.0971 | £3.1865 | £3.1198 | £6,801,310 | £26,725,005 |
Jul-16 2024 | £3.1122 | £2.9814 | £3.1921 | £3.1921 | £10,847,519 | £26,855,631 |
Jul-15 2024 | £3.1074 | £3.0683 | £3.2628 | £3.0700 | £9,381,899 | £26,814,636 |
Jul-14 2024 | £3.1035 | £2.8406 | £3.1175 | £2.8735 | £15,124,905 | £26,780,310 |
Jul-13 2024 | £2.8986 | £2.8375 | £2.8986 | £2.8489 | £4,286,446 | £25,012,987 |
Jul-12 2024 | £2.8161 | £2.7599 | £2.8535 | £2.7599 | £4,848,434 | £24,300,905 |
Jul-11 2024 | £2.7451 | £2.7258 | £2.9219 | £2.8923 | £6,562,282 | £23,688,256 |
Jul-10 2024 | £2.8894 | £2.8072 | £3.1011 | £3.0210 | £13,707,915 | £24,933,015 |
Jul-09 2024 | £3.0099 | £2.9455 | £3.0367 | £2.9630 | £13,388,248 | £25,973,040 |
Jul-08 2024 | £2.9868 | £2.9868 | £3.2621 | £3.1982 | £14,388,706 | £25,773,976 |
Jul-07 2024 | £3.2228 | £3.2228 | £3.6606 | £3.6606 | £12,622,479 | £27,810,269 |
Jul-06 2024 | £3.7785 | £3.1920 | £3.7785 | £3.2075 | £22,757,285 | £32,605,470 |
Jul-05 2024 | £3.2258 | £2.8365 | £3.3266 | £3.0747 | £18,233,484 | £27,835,973 |
Jul-04 2024 | £3.1644 | £3.1644 | £3.6781 | £3.6781 | £8,176,009 | £27,306,291 |
Unifi Protocol DAO(UNFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1337日間分析、20-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.