時価総額 Tk304.45T 3.39%
ボリューム24h Tk18.14T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
硬貨 28.144 +15
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Jul-18 2024 Tk458.78 Tk449.52 Tk482.03 Tk471.37 Tk867,205,783 Tk3,958,846,256
Jul-17 2024 Tk469.92 Tk469.92 Tk483.49 Tk473.38 Tk1,031,961,550 Tk4,054,980,140
Jul-16 2024 Tk472.21 Tk452.37 Tk484.34 Tk484.34 Tk1,645,892,067 Tk4,074,799,983
Jul-15 2024 Tk471.49 Tk465.56 Tk495.06 Tk465.81 Tk1,423,513,770 Tk4,068,579,753
Jul-14 2024 Tk470.89 Tk431.01 Tk473.02 Tk436.00 Tk2,294,898,989 Tk4,063,371,570
Jul-13 2024 Tk439.81 Tk430.54 Tk439.81 Tk432.27 Tk650,381,628 Tk3,795,215,947
Jul-12 2024 Tk427.29 Tk418.76 Tk432.97 Tk418.76 Tk735,651,931 Tk3,687,171,782
Jul-11 2024 Tk416.52 Tk413.59 Tk443.34 Tk438.86 Tk995,693,833 Tk3,594,214,796
Jul-10 2024 Tk438.41 Tk425.94 Tk470.54 Tk458.38 Tk2,079,899,435 Tk3,783,081,793
Jul-09 2024 Tk456.70 Tk446.93 Tk460.76 Tk449.58 Tk2,031,396,485 Tk3,940,884,535
Jul-08 2024 Tk453.19 Tk453.19 Tk494.96 Tk485.26 Tk2,183,195,683 Tk3,910,680,616
Jul-07 2024 Tk489.00 Tk489.00 Tk555.42 Tk555.42 Tk1,915,206,496 Tk4,219,646,988
Jul-06 2024 Tk573.32 Tk484.32 Tk573.32 Tk486.67 Tk3,452,958,683 Tk4,947,221,933
Jul-05 2024 Tk489.45 Tk430.39 Tk504.75 Tk466.53 Tk2,766,563,250 Tk4,223,547,004
Jul-04 2024 Tk480.14 Tk480.14 Tk558.08 Tk558.08 Tk1,240,544,366 Tk4,143,178,545

Unifi Protocol DAO(UNFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1337日間分析、20-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.