時価総額 Tk304.45T
3.39%
ボリューム24h Tk18.14T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
硬貨
28.144
+15
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk458.78 | Tk449.52 | Tk482.03 | Tk471.37 | Tk867,205,783 | Tk3,958,846,256 |
Jul-17 2024 | Tk469.92 | Tk469.92 | Tk483.49 | Tk473.38 | Tk1,031,961,550 | Tk4,054,980,140 |
Jul-16 2024 | Tk472.21 | Tk452.37 | Tk484.34 | Tk484.34 | Tk1,645,892,067 | Tk4,074,799,983 |
Jul-15 2024 | Tk471.49 | Tk465.56 | Tk495.06 | Tk465.81 | Tk1,423,513,770 | Tk4,068,579,753 |
Jul-14 2024 | Tk470.89 | Tk431.01 | Tk473.02 | Tk436.00 | Tk2,294,898,989 | Tk4,063,371,570 |
Jul-13 2024 | Tk439.81 | Tk430.54 | Tk439.81 | Tk432.27 | Tk650,381,628 | Tk3,795,215,947 |
Jul-12 2024 | Tk427.29 | Tk418.76 | Tk432.97 | Tk418.76 | Tk735,651,931 | Tk3,687,171,782 |
Jul-11 2024 | Tk416.52 | Tk413.59 | Tk443.34 | Tk438.86 | Tk995,693,833 | Tk3,594,214,796 |
Jul-10 2024 | Tk438.41 | Tk425.94 | Tk470.54 | Tk458.38 | Tk2,079,899,435 | Tk3,783,081,793 |
Jul-09 2024 | Tk456.70 | Tk446.93 | Tk460.76 | Tk449.58 | Tk2,031,396,485 | Tk3,940,884,535 |
Jul-08 2024 | Tk453.19 | Tk453.19 | Tk494.96 | Tk485.26 | Tk2,183,195,683 | Tk3,910,680,616 |
Jul-07 2024 | Tk489.00 | Tk489.00 | Tk555.42 | Tk555.42 | Tk1,915,206,496 | Tk4,219,646,988 |
Jul-06 2024 | Tk573.32 | Tk484.32 | Tk573.32 | Tk486.67 | Tk3,452,958,683 | Tk4,947,221,933 |
Jul-05 2024 | Tk489.45 | Tk430.39 | Tk504.75 | Tk466.53 | Tk2,766,563,250 | Tk4,223,547,004 |
Jul-04 2024 | Tk480.14 | Tk480.14 | Tk558.08 | Tk558.08 | Tk1,240,544,366 | Tk4,143,178,545 |
Unifi Protocol DAO(UNFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1337日間分析、20-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.