時価総額 $2.24T
-0.45%
ボリューム24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
55 秒 前
UNIFEES (FEES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00004951 | $0.00004941 | $0.00004992 | $0.00004985 | - | - |
| Aug-28 2024 | $0.00004992 | $0.00004954 | $0.00005045 | $0.00005032 | - | - |
| Aug-27 2024 | $0.00005038 | $0.00005038 | $0.00005344 | $0.00005259 | - | - |
| Aug-26 2024 | $0.00005241 | $0.00005136 | $0.00005266 | $0.00005216 | - | - |
| Aug-25 2024 | $0.00005222 | $0.000052 | $0.00005341 | $0.00005341 | - | - |
| Aug-24 2024 | $0.0000534 | $0.00005291 | $0.00005411 | $0.00005297 | - | - |
| Aug-23 2024 | $0.00005282 | $0.00005143 | $0.00005282 | $0.00005146 | - | - |
| Aug-22 2024 | $0.00005149 | $0.00005111 | $0.00005203 | $0.00005203 | - | - |
| Aug-21 2024 | $0.00005212 | $0.00004972 | $0.00005216 | $0.00004979 | - | - |
| Aug-20 2024 | $0.00004974 | $0.00004974 | $0.0000504 | $0.00005002 | - | - |
| Aug-19 2024 | $0.00005002 | $0.00005001 | $0.00005051 | $0.00005051 | - | - |
| Aug-18 2024 | $0.00005047 | $0.00004913 | $0.00005149 | $0.00004913 | - | - |
| Aug-17 2024 | $0.00004913 | $0.00004905 | $0.00004976 | $0.00004916 | - | - |
| Aug-16 2024 | $0.00004931 | $0.00004913 | $0.00004995 | $0.00004995 | - | - |
| Aug-15 2024 | $0.00005028 | $0.00004982 | $0.00005065 | $0.00005065 | - | - |