時価総額 $2.53T
1.64%
ボリューム24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
硬貨
34.243
+2
取引所
885
最後の更新
15 秒 前
U2U Network (U2U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00088832 | $0.00088832 | $0.00090484 | $0.00089866 | $327,938 | $1,355,595 |
| Feb-19 2026 | $0.00089668 | $0.00088839 | $0.00091284 | $0.00090235 | $288,467 | $1,368,353 |
| Feb-18 2026 | $0.00090894 | $0.00086382 | $0.000909 | $0.00086382 | $302,222 | $1,387,054 |
| Feb-17 2026 | $0.00086687 | $0.00086591 | $0.00097947 | $0.00094584 | $368,657 | $1,322,855 |
| Feb-16 2026 | $0.0009461 | $0.00089964 | $0.00094697 | $0.0009408 | $429,178 | $1,443,766 |
| Feb-15 2026 | $0.000938 | $0.00086973 | $0.00094114 | $0.00092157 | $451,099 | $1,431,408 |
| Feb-14 2026 | $0.00092012 | $0.00085882 | $0.000946 | $0.00089643 | $457,732 | $1,404,112 |
| Feb-13 2026 | $0.00090266 | $0.00076203 | $0.00098041 | $0.00076236 | $568,428 | $1,377,480 |
| Feb-12 2026 | $0.00074563 | $0.00071709 | $0.00079145 | $0.00071709 | $560,065 | $1,137,848 |
| Feb-11 2026 | $0.00069072 | $0.00068357 | $0.00077404 | $0.00074871 | $483,208 | $1,054,046 |
| Feb-10 2026 | $0.00074431 | $0.0007165 | $0.00083086 | $0.00083086 | $380,793 | $1,135,832 |
| Feb-09 2026 | $0.00082392 | $0.00079742 | $0.00088636 | $0.00087592 | $407,102 | $1,257,314 |
| Feb-08 2026 | $0.00087755 | $0.00085147 | $0.00087863 | $0.00085147 | $420,729 | $1,339,154 |
| Feb-07 2026 | $0.00083329 | $0.00083213 | $0.00097601 | $0.00097601 | $230,363 | $1,271,617 |
| Feb-06 2026 | $0.00097591 | $0.00079129 | $0.00100659 | $0.00080218 | $473,707 | $1,489,250 |