時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
U2U Network (U2U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00065561 | $0.00064249 | $0.000721 | $0.00071589 | $486,941 | $1,000,470 |
| Mar-11 2026 | $0.00071495 | $0.00071473 | $0.00077844 | $0.00076598 | $299,573 | $1,091,031 |
| Mar-10 2026 | $0.00077304 | $0.00073408 | $0.00082847 | $0.00081859 | $273,077 | $1,179,680 |
| Mar-09 2026 | $0.00081895 | $0.00080944 | $0.00086923 | $0.0008386 | $287,996 | $1,249,736 |
| Mar-08 2026 | $0.00087999 | $0.00077424 | $0.0008848 | $0.00080774 | $418,481 | $1,342,887 |
| Mar-07 2026 | $0.00080033 | $0.000791 | $0.00081332 | $0.00080179 | $324,141 | $1,221,326 |
| Mar-06 2026 | $0.00079942 | $0.00079736 | $0.00081771 | $0.00081114 | $364,919 | $1,219,923 |
| Mar-05 2026 | $0.00081967 | $0.00079654 | $0.00082348 | $0.00080111 | $364,431 | $1,250,828 |
| Mar-04 2026 | $0.0008008 | $0.00078285 | $0.00081979 | $0.00078887 | $302,552 | $1,222,044 |
| Mar-03 2026 | $0.00079155 | $0.00078723 | $0.00091502 | $0.00086559 | $209,618 | $1,207,927 |
| Mar-02 2026 | $0.00087545 | $0.00082753 | $0.00087882 | $0.00084829 | $242,867 | $1,335,948 |
| Mar-01 2026 | $0.00084766 | $0.00082256 | $0.00091551 | $0.00084656 | $271,801 | $1,293,540 |
| Feb-28 2026 | $0.00084458 | $0.00081717 | $0.00086944 | $0.00084549 | $219,078 | $1,288,844 |
| Feb-27 2026 | $0.00084321 | $0.00083118 | $0.00089677 | $0.00088443 | $230,224 | $1,286,758 |
| Feb-26 2026 | $0.00088726 | $0.00087915 | $0.00090179 | $0.0008813 | $258,121 | $1,353,970 |