時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
U2U Network (U2U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00767514 | $0.00760918 | $0.00802643 | $0.00789392 | $667,977 | $11,712,351 |
| Jul-13 2025 | $0.00790089 | $0.0078154 | $0.00805734 | $0.0078154 | $571,663 | $12,056,845 |
| Jul-12 2025 | $0.00781756 | $0.00778472 | $0.00824239 | $0.00818716 | $654,618 | $11,929,681 |
| Jul-11 2025 | $0.00801724 | $0.00787286 | $0.00837963 | $0.00792776 | $681,575 | $12,234,394 |
| Jul-10 2025 | $0.00789237 | $0.00774535 | $0.00821383 | $0.00812042 | $709,152 | $12,043,848 |
| Jul-09 2025 | $0.00805811 | $0.00783954 | $0.00836871 | $0.008263 | $826,973 | $12,296,762 |
| Jul-08 2025 | $0.00827583 | $0.00811513 | $0.00835533 | $0.00835533 | $604,946 | $12,629,005 |
| Jul-07 2025 | $0.00832021 | $0.00825731 | $0.00843164 | $0.00834468 | $531,445 | $12,696,731 |
| Jul-06 2025 | $0.00831057 | $0.00817245 | $0.00846309 | $0.00846309 | $547,933 | $12,682,023 |
| Jul-05 2025 | $0.0084493 | $0.00834243 | $0.00860322 | $0.00856655 | $538,388 | $12,893,722 |
| Jul-04 2025 | $0.00856525 | $0.0084887 | $0.00875057 | $0.00865385 | $509,336 | $13,070,663 |
| Jul-03 2025 | $0.00872176 | $0.00849475 | $0.00885661 | $0.00860788 | $497,221 | $13,309,504 |
| Jul-02 2025 | $0.00858511 | $0.00832465 | $0.00881143 | $0.00832465 | $457,902 | $13,100,968 |
| Jul-01 2025 | $0.00835361 | $0.008173 | $0.0090151 | $0.00899984 | $532,959 | $12,747,697 |
| Jun-30 2025 | $0.00901635 | $0.00895331 | $0.00919701 | $0.00906633 | $536,592 | $13,759,052 |