時価総額 $3.09T
-5.4%
ボリューム24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
U2U Network (U2U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0011897 | $0.00118382 | $0.00119544 | $0.00119192 | $289,099 | $1,815,507 |
| Jan-27 2026 | $0.00119434 | $0.001177 | $0.00122265 | $0.00117761 | $655,943 | $1,822,583 |
| Jan-26 2026 | $0.00117328 | $0.00116898 | $0.00124076 | $0.00118363 | $817,959 | $1,790,447 |
| Jan-25 2026 | $0.0011634 | $0.00116267 | $0.00125389 | $0.00123002 | $608,568 | $1,775,375 |
| Jan-24 2026 | $0.00123071 | $0.00115901 | $0.00125537 | $0.00116418 | $553,415 | $1,878,083 |
| Jan-23 2026 | $0.00116411 | $0.00115468 | $0.00117667 | $0.00117441 | $867,721 | $1,776,449 |
| Jan-22 2026 | $0.00117296 | $0.00116305 | $0.00117652 | $0.00117003 | $1,038,110 | $1,789,959 |
| Jan-21 2026 | $0.00116725 | $0.00115699 | $0.00119255 | $0.00116844 | $930,561 | $1,781,241 |
| Jan-20 2026 | $0.00117108 | $0.00115897 | $0.00118215 | $0.0011711 | $211,838 | $1,787,093 |
| Jan-19 2026 | $0.00117093 | $0.00115618 | $0.00119245 | $0.00118998 | $809,883 | $1,786,858 |
| Jan-18 2026 | $0.00120411 | $0.00119943 | $0.00122376 | $0.00121237 | $705,879 | $1,837,497 |
| Jan-17 2026 | $0.00121315 | $0.00120885 | $0.00128032 | $0.00127107 | $475,498 | $1,851,282 |
| Jan-16 2026 | $0.00126664 | $0.00125521 | $0.001295 | $0.00128298 | $881,418 | $1,932,906 |
| Jan-15 2026 | $0.00128728 | $0.00121264 | $0.00131052 | $0.00131052 | $745,096 | $1,964,415 |
| Jan-14 2026 | $0.00129561 | $0.0012903 | $0.00138142 | $0.00137648 | $1,013,070 | $1,977,122 |