時価総額 $2.49T
-0.09%
ボリューム24h $166.98B
-20.09%
BTC % 53.66%
0%
ETH % 10%
-0.3%
硬貨
34.452
+4
取引所
885
最後の更新
3 分 前
U2U Network (U2U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00045695 | $0.00044675 | $0.00046101 | $0.00045731 | $186,052 | $697,322 |
| Apr-01 2026 | $0.00045291 | $0.00042343 | $0.0004582 | $0.00045758 | $172,136 | $691,151 |
| Mar-31 2026 | $0.00045117 | $0.00042502 | $0.00048449 | $0.00044296 | $194,922 | $688,502 |
| Mar-30 2026 | $0.00044139 | $0.00040263 | $0.00044139 | $0.00040951 | $147,250 | $673,575 |
| Mar-29 2026 | $0.00040967 | $0.000395 | $0.00043515 | $0.00039911 | $269,759 | $625,161 |
| Mar-28 2026 | $0.00039762 | $0.00039762 | $0.00043983 | $0.00043186 | $282,031 | $606,779 |
| Mar-27 2026 | $0.00044041 | $0.00044041 | $0.00052116 | $0.00051529 | $385,361 | $672,083 |
| Mar-26 2026 | $0.00051981 | $0.00051511 | $0.00055673 | $0.00053448 | $404,628 | $793,247 |
| Mar-25 2026 | $0.00053789 | $0.00051541 | $0.00054122 | $0.00052179 | $322,841 | $820,840 |
| Mar-24 2026 | $0.00052165 | $0.00051215 | $0.00054076 | $0.00054076 | $307,019 | $796,050 |
| Mar-23 2026 | $0.00056323 | $0.0004965 | $0.00056323 | $0.0005068 | $345,971 | $859,507 |
| Mar-22 2026 | $0.00052043 | $0.00050164 | $0.0005684 | $0.00050164 | $271,214 | $794,195 |
| Mar-21 2026 | $0.00050179 | $0.00049989 | $0.00052771 | $0.00051525 | $267,943 | $765,750 |
| Mar-20 2026 | $0.00051684 | $0.00050061 | $0.00054107 | $0.00054107 | $370,992 | $788,716 |
| Mar-19 2026 | $0.00054633 | $0.00054633 | $0.00060173 | $0.00059795 | $566,353 | $833,712 |