時価総額 $3.47T
0.95%
ボリューム24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
硬貨
32.230
+10
取引所
885
最後の更新
12 秒 前
U2U Network (U2U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00737185 | $0.00658883 | $0.00740655 | $0.00658883 | $590,834 | $11,249,525 |
| Jun-23 2025 | $0.00658653 | $0.00622769 | $0.00681912 | $0.00681912 | $547,861 | $10,051,114 |
| Jun-22 2025 | $0.00681569 | $0.0066222 | $0.00702529 | $0.00702529 | $524,665 | $10,400,820 |
| Jun-21 2025 | $0.00714936 | $0.00696146 | $0.00736213 | $0.00736213 | $589,309 | $10,910,002 |
| Jun-20 2025 | $0.00737745 | $0.00737745 | $0.00892107 | $0.00874314 | $661,256 | $11,258,070 |
| Jun-19 2025 | $0.00872332 | $0.00839684 | $0.00977853 | $0.00905333 | $1,143,405 | $13,311,884 |
| Jun-18 2025 | $0.00877158 | $0.0077433 | $0.00877158 | $0.00795744 | $703,904 | $13,385,516 |
| Jun-17 2025 | $0.00815733 | $0.00611479 | $0.00833025 | $0.00613926 | $1,548,561 | $12,448,173 |
| Jun-16 2025 | $0.0061163 | $0.00584093 | $0.0061163 | $0.0058437 | $538,924 | $9,333,537 |
| Jun-15 2025 | $0.00584464 | $0.00580249 | $0.00584464 | $0.0058125 | $542,191 | $8,918,980 |
| Jun-14 2025 | $0.00581474 | $0.00579892 | $0.00585607 | $0.00585461 | $557,111 | $8,873,351 |
| Jun-13 2025 | $0.00584522 | $0.00583762 | $0.00586898 | $0.00585581 | $540,291 | $8,919,873 |
| Jun-12 2025 | $0.00586002 | $0.00572366 | $0.0060489 | $0.0058169 | $612,006 | $8,942,458 |
| Jun-11 2025 | $0.00583016 | $0.0058058 | $0.0058789 | $0.0058789 | $502,531 | $8,896,894 |
| Jun-10 2025 | $0.00589991 | $0.00589572 | $0.00603818 | $0.00599482 | $583,734 | $9,003,323 |