時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
U2U Network (U2U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00663588 | $0.00658765 | $0.00669461 | $0.00658765 | $425,584 | $10,126,418 |
| Sep-09 2025 | $0.00659418 | $0.00654942 | $0.00668142 | $0.00659198 | $729,689 | $10,062,797 |
| Sep-08 2025 | $0.00659027 | $0.00655148 | $0.00660916 | $0.00655881 | $408,712 | $10,056,823 |
| Sep-07 2025 | $0.00655639 | $0.00652675 | $0.0066059 | $0.00654945 | $450,011 | $10,005,129 |
| Sep-06 2025 | $0.00654408 | $0.00653924 | $0.00659005 | $0.00655 | $421,461 | $9,986,332 |
| Sep-05 2025 | $0.00654642 | $0.00652807 | $0.00661925 | $0.00660166 | $421,085 | $9,989,914 |
| Sep-04 2025 | $0.00661253 | $0.00660513 | $0.00674519 | $0.00674519 | $442,663 | $10,090,788 |
| Sep-03 2025 | $0.00674648 | $0.00670557 | $0.00679821 | $0.00676965 | $436,851 | $10,295,201 |
| Sep-02 2025 | $0.00676394 | $0.00675636 | $0.0068548 | $0.00681073 | $442,962 | $10,321,842 |
| Sep-01 2025 | $0.00681141 | $0.00679777 | $0.00701961 | $0.00684605 | $508,093 | $10,394,290 |
| Aug-31 2025 | $0.00685411 | $0.00683999 | $0.00693042 | $0.00692159 | $496,845 | $10,459,451 |
| Aug-30 2025 | $0.0069161 | $0.00675269 | $0.00693049 | $0.00675269 | $502,516 | $10,554,035 |
| Aug-29 2025 | $0.00674289 | $0.00670953 | $0.00677927 | $0.00673445 | $431,945 | $10,289,719 |
| Aug-28 2025 | $0.00674104 | $0.00673884 | $0.00681585 | $0.00674212 | $450,461 | $10,286,903 |
| Aug-27 2025 | $0.00672334 | $0.00670872 | $0.00683664 | $0.00680601 | $446,662 | $10,259,883 |