時価総額 $3.32T
-0.07%
ボリューム24h $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
硬貨
33.988
+76
取引所
885
最後の更新
7 秒 前
U2U Network (U2U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00140031 | $0.00135975 | $0.0014054 | $0.00137758 | $421,648 | $2,136,895 |
| Jan-07 2026 | $0.00137992 | $0.00135365 | $0.00137992 | $0.00137098 | $438,775 | $2,105,771 |
| Jan-06 2026 | $0.00136923 | $0.00135738 | $0.00138728 | $0.00135738 | $662,301 | $2,089,473 |
| Jan-05 2026 | $0.00135855 | $0.00135667 | $0.00140301 | $0.0014019 | $374,096 | $2,073,167 |
| Jan-04 2026 | $0.00140494 | $0.00136272 | $0.00145974 | $0.00136272 | $240,420 | $2,143,956 |
| Jan-03 2026 | $0.00136282 | $0.0013528 | $0.00138626 | $0.00135557 | $358,979 | $2,079,678 |
| Jan-02 2026 | $0.00135346 | $0.0013533 | $0.00136035 | $0.00135659 | $574,446 | $2,065,403 |
| Jan-01 2026 | $0.00135924 | $0.00135504 | $0.00136893 | $0.00135825 | $636,147 | $2,074,225 |
| Dec-31 2025 | $0.00135628 | $0.00135508 | $0.00136329 | $0.00135543 | $233,091 | $2,069,703 |
| Dec-30 2025 | $0.00135706 | $0.0013522 | $0.00136979 | $0.00135374 | $645,361 | $2,070,887 |
| Dec-29 2025 | $0.00135547 | $0.0013534 | $0.0013723 | $0.00135783 | $568,981 | $2,068,471 |
| Dec-28 2025 | $0.00135718 | $0.00135422 | $0.0013744 | $0.0013714 | $420,478 | $2,071,083 |
| Dec-27 2025 | $0.00137147 | $0.00135046 | $0.00138706 | $0.00138297 | $303,655 | $2,092,891 |
| Dec-26 2025 | $0.00137616 | $0.00135013 | $0.00137616 | $0.0013598 | $335,497 | $2,100,042 |
| Dec-25 2025 | $0.00134755 | $0.00134755 | $0.00139484 | $0.00135806 | $488,071 | $2,056,380 |