時価総額 $2.74T
-1.03%
ボリューム24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.97812 | $0.948398 | $1.0335 | $1.0216 | $73,274 | $978,120 |
| Mar-16 2026 | $1.0261 | $0.940691 | $1.0284 | $0.944173 | $167,029 | $1,026,123 |
| Mar-15 2026 | $0.941387 | $0.907774 | $0.941387 | $0.907774 | $67,954 | $941,387 |
| Mar-14 2026 | $0.914814 | $0.893238 | $1.0077 | $1.0062 | $70,668 | $914,815 |
| Mar-13 2026 | $0.9954 | $0.9954 | $1.0410 | $1.0035 | $65,685 | $995,478 |
| Mar-12 2026 | $1.0041 | $0.977826 | $1.0105 | $0.9965 | $68,391 | $1,004,166 |
| Mar-11 2026 | $0.9951 | $0.982728 | $0.9976 | $0.996 | $69,170 | $995,163 |
| Mar-10 2026 | $0.98651 | $0.965944 | $0.9998 | $0.965944 | $66,423 | $986,511 |
| Mar-09 2026 | $0.974648 | $0.936327 | $0.986676 | $0.936327 | $67,943 | $974,648 |
| Mar-08 2026 | $0.935805 | $0.931652 | $0.964473 | $0.962327 | $67,794 | $935,805 |
| Mar-07 2026 | $0.964673 | $0.959731 | $0.978864 | $0.960531 | $67,716 | $964,674 |
| Mar-06 2026 | $0.961798 | $0.961273 | $1.0191 | $1.0031 | $80,352 | $961,798 |
| Mar-05 2026 | $1.0170 | $0.9997 | $1.0391 | $1.0391 | $67,883 | $1,017,097 |
| Mar-04 2026 | $1.0442 | $0.978096 | $1.0772 | $0.984926 | $102,673 | $1,044,241 |
| Mar-03 2026 | $0.986626 | $0.94363 | $1.1685 | $0.9921 | $156,757 | $986,626 |