時価総額 $3.42T
-2.61%
ボリューム24h $289.48B
28.65%
BTC % 60.02%
0.8%
ETH % 8.69%
-3.91%
硬貨
32.052
+16
取引所
885
最後の更新
17 秒 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $3.5921 | $3.5903 | $3.9397 | $3.8262 | $204,451 | $3,592,169 |
| Jun-04 2025 | $3.8271 | $3.8271 | $3.9233 | $3.9201 | $204,752 | $3,827,115 |
| Jun-03 2025 | $3.9202 | $3.8412 | $4.0344 | $3.8412 | $360,251 | $3,920,295 |
| Jun-02 2025 | $3.8398 | $3.6271 | $3.8398 | $3.7796 | $183,558 | $3,839,877 |
| Jun-01 2025 | $3.7737 | $3.7305 | $3.8133 | $3.7686 | $218,318 | $3,773,754 |
| May-31 2025 | $3.7801 | $3.7434 | $3.9278 | $3.7926 | $242,273 | $3,780,176 |
| May-30 2025 | $3.8122 | $3.7502 | $4.0657 | $4.0657 | $203,770 | $3,812,223 |
| May-29 2025 | $4.0665 | $3.7788 | $4.1230 | $3.7864 | $416,796 | $4,066,592 |
| May-28 2025 | $3.7352 | $3.6858 | $3.8133 | $3.7409 | $358,656 | $3,735,265 |
| May-27 2025 | $3.8376 | $3.5576 | $3.8851 | $3.6051 | $263,581 | $3,837,640 |
| May-26 2025 | $3.6043 | $3.5973 | $3.6501 | $3.6102 | $257,343 | $3,604,315 |
| May-25 2025 | $3.5711 | $3.4887 | $3.6129 | $3.6129 | $228,516 | $3,571,165 |
| May-24 2025 | $3.6000 | $3.5384 | $3.6337 | $3.5598 | $215,080 | $3,600,056 |
| May-23 2025 | $3.5543 | $3.5543 | $3.9959 | $3.6604 | $255,606 | $3,554,390 |
| May-22 2025 | $3.6586 | $3.6260 | $3.8471 | $3.6260 | $140,577 | $3,658,602 |