時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
21 秒 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.832089 | $0.823281 | $0.865686 | $0.865353 | $12,817 | $832,090 |
| Apr-05 2026 | $0.864802 | $0.811075 | $0.866082 | $0.824115 | $12,202 | $864,803 |
| Apr-04 2026 | $0.822718 | $0.803771 | $0.866328 | $0.813447 | $12,616 | $822,718 |
| Apr-03 2026 | $0.811649 | $0.811649 | $0.817085 | $0.817065 | $12,543 | $811,650 |
| Apr-02 2026 | $0.817061 | $0.814331 | $0.908617 | $0.908617 | $10,490 | $817,062 |
| Apr-01 2026 | $0.906453 | $0.834556 | $0.929127 | $0.834556 | $12,093 | $906,453 |
| Mar-31 2026 | $0.834945 | $0.797345 | $0.911809 | $0.797345 | $25,663 | $834,946 |
| Mar-30 2026 | $0.797234 | $0.764088 | $0.813791 | $0.785801 | $12,682 | $797,234 |
| Mar-29 2026 | $0.787865 | $0.776762 | $0.797044 | $0.786059 | $13,594 | $787,866 |
| Mar-28 2026 | $0.78585 | $0.762384 | $0.817416 | $0.784507 | $15,004 | $785,851 |
| Mar-27 2026 | $0.781425 | $0.773962 | $0.825053 | $0.821546 | $16,062 | $781,426 |
| Mar-26 2026 | $0.821192 | $0.821192 | $0.890473 | $0.866087 | $13,896 | $821,193 |
| Mar-25 2026 | $0.864842 | $0.864842 | $0.945053 | $0.945053 | $17,350 | $864,843 |
| Mar-24 2026 | $0.932891 | $0.869695 | $0.933051 | $0.880597 | $13,438 | $932,892 |
| Mar-23 2026 | $0.882056 | $0.831506 | $0.920355 | $0.920355 | $13,867 | $882,056 |