時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.0867 | $1.0571 | $1.1915 | $1.1451 | $174,630 | $1,086,771 |
| Feb-02 2026 | $1.1469 | $1.0686 | $1.1684 | $1.1074 | $218,340 | $1,146,981 |
| Feb-01 2026 | $1.1167 | $1.1077 | $1.2138 | $1.1854 | $194,410 | $1,116,710 |
| Jan-31 2026 | $1.1692 | $1.1459 | $1.3646 | $1.3400 | $213,765 | $1,169,267 |
| Jan-30 2026 | $1.3396 | $1.3331 | $1.4052 | $1.4007 | $71,947 | $1,339,639 |
| Jan-29 2026 | $1.4002 | $1.3881 | $1.4940 | $1.4924 | $70,871 | $1,400,200 |
| Jan-28 2026 | $1.4933 | $1.4717 | $1.5243 | $1.4824 | $70,217 | $1,493,300 |
| Jan-27 2026 | $1.4772 | $1.4346 | $1.4798 | $1.4346 | $70,104 | $1,477,221 |
| Jan-26 2026 | $1.4352 | $1.4219 | $1.4577 | $1.4331 | $71,309 | $1,435,201 |
| Jan-25 2026 | $1.4295 | $1.4295 | $1.5043 | $1.4563 | $72,602 | $1,429,531 |
| Jan-24 2026 | $1.4651 | $1.4560 | $1.4900 | $1.4866 | $71,434 | $1,465,163 |
| Jan-23 2026 | $1.4858 | $1.4752 | $1.4907 | $1.4781 | $72,095 | $1,485,846 |
| Jan-22 2026 | $1.4789 | $1.4741 | $1.5325 | $1.5047 | $70,450 | $1,478,966 |
| Jan-21 2026 | $1.5294 | $1.4605 | $1.5334 | $1.4605 | $71,823 | $1,529,403 |
| Jan-20 2026 | $1.4939 | $1.4939 | $1.6125 | $1.6080 | $71,408 | $1,493,925 |