時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
10 秒 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.5146 | $1.5119 | $1.5303 | $1.5237 | $69,513 | $1,514,677 |
| Dec-24 2025 | $1.5244 | $1.5093 | $1.5363 | $1.5244 | $74,031 | $1,524,432 |
| Dec-23 2025 | $1.5205 | $1.5138 | $1.5737 | $1.5614 | $69,699 | $1,520,559 |
| Dec-22 2025 | $1.5622 | $1.5490 | $1.6108 | $1.5490 | $75,067 | $1,562,249 |
| Dec-21 2025 | $1.5404 | $1.5320 | $1.5577 | $1.5320 | $69,566 | $1,540,466 |
| Dec-20 2025 | $1.5450 | $1.5055 | $1.5565 | $1.5397 | $71,940 | $1,545,026 |
| Dec-19 2025 | $1.5411 | $1.4667 | $1.5416 | $1.4675 | $70,077 | $1,541,187 |
| Dec-18 2025 | $1.4689 | $1.4274 | $1.5491 | $1.4518 | $73,858 | $1,468,902 |
| Dec-17 2025 | $1.4413 | $1.4413 | $1.5424 | $1.5234 | $71,671 | $1,441,396 |
| Dec-16 2025 | $1.5233 | $1.5233 | $1.5600 | $1.5476 | $69,215 | $1,523,316 |
| Dec-15 2025 | $1.5366 | $1.5366 | $1.6343 | $1.6046 | $71,481 | $1,536,693 |
| Dec-14 2025 | $1.6004 | $1.6001 | $1.6333 | $1.6333 | $69,412 | $1,600,443 |
| Dec-13 2025 | $1.6285 | $1.6131 | $1.6673 | $1.6243 | $70,121 | $1,628,594 |
| Dec-12 2025 | $1.6317 | $1.6268 | $1.7357 | $1.7234 | $68,707 | $1,631,779 |
| Dec-11 2025 | $1.7226 | $1.6518 | $1.7489 | $1.7489 | $73,367 | $1,722,623 |