時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
11 秒 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.8975 | $2.8058 | $2.9256 | $2.8688 | $80,578 | $2,897,563 |
| Aug-19 2025 | $2.8553 | $2.8000 | $2.9986 | $2.9713 | $82,766 | $2,855,363 |
| Aug-18 2025 | $2.9737 | $2.8840 | $3.1234 | $3.1234 | $98,409 | $2,973,789 |
| Aug-17 2025 | $3.1378 | $2.9788 | $3.2991 | $2.9972 | $116,954 | $3,137,860 |
| Aug-16 2025 | $3.0055 | $3.0047 | $3.0213 | $3.0191 | $66,180 | $3,005,549 |
| Aug-15 2025 | $3.0185 | $3.0183 | $3.2321 | $3.1211 | $68,825 | $3,018,578 |
| Aug-14 2025 | $3.1822 | $3.1256 | $3.3379 | $3.3363 | $76,047 | $3,182,244 |
| Aug-13 2025 | $3.2502 | $3.1493 | $3.2993 | $3.2066 | $68,461 | $3,250,266 |
| Aug-12 2025 | $3.2052 | $2.9310 | $3.2486 | $2.9431 | $85,642 | $3,205,203 |
| Aug-11 2025 | $2.9445 | $2.9121 | $3.0678 | $2.9974 | $82,010 | $2,944,505 |
| Aug-10 2025 | $2.9973 | $2.9706 | $3.4921 | $3.0037 | $507,296 | $2,997,303 |
| Aug-09 2025 | $3.0191 | $2.7570 | $3.4843 | $2.7570 | $629,119 | $3,019,170 |
| Aug-08 2025 | $2.7718 | $2.6578 | $2.8408 | $2.7174 | $79,489 | $2,771,858 |
| Aug-07 2025 | $2.7201 | $2.4856 | $2.7201 | $2.4856 | $105,871 | $2,720,178 |
| Aug-06 2025 | $2.4870 | $2.4851 | $2.5526 | $2.5013 | $142,171 | $2,487,060 |