時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.7162 | $1.7060 | $1.8141 | $1.8141 | $69,702 | $1,716,211 |
| Nov-13 2025 | $1.7762 | $1.7656 | $1.9670 | $1.9002 | $68,345 | $1,776,231 |
| Nov-12 2025 | $1.8633 | $1.8480 | $1.9753 | $1.9535 | $84,645 | $1,863,370 |
| Nov-11 2025 | $1.9324 | $1.9324 | $2.0884 | $2.0884 | $68,039 | $1,932,428 |
| Nov-10 2025 | $2.0151 | $2.0065 | $2.1017 | $2.0758 | $78,211 | $2,015,104 |
| Nov-09 2025 | $2.0762 | $1.9403 | $2.0762 | $1.9441 | $77,324 | $2,076,227 |
| Nov-08 2025 | $1.9474 | $1.9396 | $2.0243 | $2.0243 | $69,416 | $1,947,469 |
| Nov-07 2025 | $2.0088 | $1.8837 | $2.0099 | $1.8951 | $67,236 | $2,008,896 |
| Nov-06 2025 | $1.9005 | $1.8821 | $1.9716 | $1.9687 | $70,582 | $1,900,501 |
| Nov-05 2025 | $1.9699 | $1.8687 | $1.9801 | $1.9061 | $67,282 | $1,969,937 |
| Nov-04 2025 | $1.8801 | $1.8744 | $2.0910 | $2.0835 | $67,315 | $1,880,126 |
| Nov-03 2025 | $2.0481 | $2.0481 | $2.2745 | $2.2745 | $74,798 | $2,048,132 |
| Nov-02 2025 | $2.2527 | $2.2220 | $2.2856 | $2.2675 | $69,727 | $2,252,712 |
| Nov-01 2025 | $2.2639 | $2.2324 | $2.2792 | $2.2455 | $71,196 | $2,263,957 |
| Oct-31 2025 | $2.2498 | $2.1985 | $2.2520 | $2.2241 | $70,360 | $2,249,881 |