時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.7159 | $1.6917 | $1.7182 | $1.7113 | $73,301 | $1,715,919 |
| Jan-13 2026 | $1.6669 | $1.5700 | $1.6669 | $1.5851 | $70,462 | $1,666,902 |
| Jan-12 2026 | $1.5957 | $1.5674 | $1.6210 | $1.5822 | $74,270 | $1,595,749 |
| Jan-11 2026 | $1.5801 | $1.5425 | $1.5910 | $1.5425 | $70,656 | $1,580,143 |
| Jan-10 2026 | $1.5610 | $1.5451 | $1.5774 | $1.5652 | $70,715 | $1,561,068 |
| Jan-09 2026 | $1.5765 | $1.5488 | $1.5792 | $1.5786 | $70,232 | $1,576,543 |
| Jan-08 2026 | $1.5786 | $1.5584 | $1.6215 | $1.6215 | $71,676 | $1,578,677 |
| Jan-07 2026 | $1.6092 | $1.5856 | $1.6865 | $1.6865 | $73,394 | $1,609,268 |
| Jan-06 2026 | $1.6943 | $1.6509 | $1.6943 | $1.6608 | $71,139 | $1,694,359 |
| Jan-05 2026 | $1.6634 | $1.5947 | $1.6672 | $1.5966 | $71,381 | $1,663,456 |
| Jan-04 2026 | $1.5957 | $1.5855 | $1.6107 | $1.5855 | $70,183 | $1,595,736 |
| Jan-03 2026 | $1.5777 | $1.5737 | $1.6194 | $1.5952 | $70,047 | $1,577,746 |
| Jan-02 2026 | $1.5966 | $1.5535 | $1.6011 | $1.5688 | $70,156 | $1,596,610 |
| Jan-01 2026 | $1.5621 | $1.5247 | $1.5621 | $1.5472 | $72,465 | $1,562,101 |
| Dec-31 2025 | $1.5450 | $1.5002 | $1.5516 | $1.5002 | $73,506 | $1,545,070 |