時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $2.2786 | $2.2266 | $2.3591 | $2.2307 | $180,047 | $2,278,682 |
| Jun-26 2025 | $2.2334 | $2.2334 | $2.3795 | $2.2814 | $170,495 | $2,233,440 |
| Jun-25 2025 | $2.2818 | $2.2452 | $2.3077 | $2.2967 | $184,127 | $2,281,830 |
| Jun-24 2025 | $2.2942 | $2.1745 | $2.3451 | $2.1754 | $147,841 | $2,294,209 |
| Jun-23 2025 | $2.1706 | $2.0510 | $2.1706 | $2.0823 | $149,521 | $2,170,602 |
| Jun-22 2025 | $2.0760 | $2.0241 | $2.1731 | $2.1597 | $168,177 | $2,076,019 |
| Jun-21 2025 | $2.2082 | $2.2005 | $2.3471 | $2.2491 | $211,956 | $2,208,211 |
| Jun-20 2025 | $2.2533 | $2.2437 | $2.4282 | $2.4247 | $224,896 | $2,253,337 |
| Jun-19 2025 | $2.3806 | $2.3759 | $2.4913 | $2.4913 | $199,864 | $2,380,661 |
| Jun-18 2025 | $2.4700 | $2.4521 | $2.5843 | $2.5509 | $203,873 | $2,470,072 |
| Jun-17 2025 | $2.5736 | $2.5003 | $2.6300 | $2.6300 | $224,064 | $2,573,623 |
| Jun-16 2025 | $2.6451 | $2.6015 | $2.7082 | $2.6075 | $204,452 | $2,645,164 |
| Jun-15 2025 | $2.6013 | $2.5694 | $2.6111 | $2.5732 | $212,331 | $2,601,381 |
| Jun-14 2025 | $2.5849 | $2.5529 | $2.6412 | $2.6290 | $202,397 | $2,584,929 |
| Jun-13 2025 | $2.6222 | $2.5555 | $2.7277 | $2.7277 | $226,748 | $2,622,255 |