時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
10 秒 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $5.472 | $5.336 | $5.549 | $5.549 | $1,189,566 | $5,472,297 |
| Sep-10 2024 | $5.536 | $5.466 | $5.543 | $5.511 | $1,183,020 | $5,536,783 |
| Sep-09 2024 | $5.514 | $5.312 | $5.526 | $5.421 | $1,148,063 | $5,514,686 |
| Sep-08 2024 | $5.424 | $5.346 | $5.431 | $5.388 | $902,231 | $5,424,811 |
| Sep-07 2024 | $5.446 | $5.196 | $5.489 | $5.197 | $1,446,313 | $5,446,340 |
| Sep-06 2024 | $5.178 | $5.149 | $5.519 | $5.456 | $1,378,356 | $5,178,994 |
| Sep-05 2024 | $5.463 | $5.437 | $5.978 | $5.886 | $1,368,198 | $5,463,533 |
| Sep-04 2024 | $5.908 | $5.643 | $5.942 | $5.826 | $1,432,999 | $5,908,538 |
| Sep-03 2024 | $5.901 | $5.869 | $6.103 | $6.103 | $1,130,533 | $5,901,757 |
| Sep-02 2024 | $6.100 | $5.864 | $6.109 | $5.933 | $1,136,888 | $6,101,000 |
| Sep-01 2024 | $5.935 | $5.906 | $6.016 | $6.016 | $960,519 | $5,935,538 |
| Aug-31 2024 | $6.020 | $5.995 | $6.122 | $6.085 | $1,010,427 | $6,020,293 |
| Aug-30 2024 | $6.096 | $5.902 | $6.098 | $6.055 | $1,291,390 | $6,096,475 |
| Aug-29 2024 | $5.990 | $5.935 | $6.051 | $5.973 | $1,300,348 | $5,990,695 |
| Aug-28 2024 | $5.939 | $5.842 | $5.947 | $5.941 | $1,651,579 | $5,939,345 |