時価総額 $2.30T
2.98%
ボリューム24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $5.460 | $5.394 | $5.739 | $5.698 | $1,138,592 | $5,460,697 |
| Oct-02 2024 | $5.703 | $5.688 | $6.044 | $5.898 | $1,326,562 | $5,703,332 |
| Oct-01 2024 | $5.901 | $5.901 | $6.219 | $6.219 | $1,158,139 | $5,901,449 |
| Sep-30 2024 | $6.222 | $6.121 | $6.403 | $6.251 | $1,108,708 | $6,222,633 |
| Sep-29 2024 | $6.254 | $6.171 | $6.317 | $6.171 | $806,450 | $6,254,639 |
| Sep-28 2024 | $6.175 | $6.119 | $6.247 | $6.218 | $882,000 | $6,175,342 |
| Sep-27 2024 | $6.210 | $5.999 | $6.379 | $6.040 | $1,320,421 | $6,210,163 |
| Sep-26 2024 | $6.031 | $5.890 | $6.078 | $5.916 | $1,224,057 | $6,031,308 |
| Sep-25 2024 | $5.913 | $5.913 | $6.140 | $6.088 | $1,141,182 | $5,913,559 |
| Sep-24 2024 | $6.078 | $6.004 | $6.211 | $6.211 | $983,765 | $6,078,980 |
| Sep-23 2024 | $6.210 | $6.046 | $6.259 | $6.046 | $1,121,348 | $6,210,922 |
| Sep-22 2024 | $6.112 | $5.953 | $6.233 | $6.233 | $893,878 | $6,112,446 |
| Sep-21 2024 | $6.177 | $5.973 | $6.198 | $6.104 | $893,215 | $6,177,043 |
| Sep-20 2024 | $6.192 | $5.714 | $6.201 | $5.815 | $1,219,070 | $6,192,218 |
| Sep-19 2024 | $5.846 | $5.637 | $5.858 | $5.637 | $1,361,297 | $5,846,058 |