時価総額 $3.46T
-1.11%
ボリューム24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
硬貨
34.056
+10
取引所
885
最後の更新
18 秒 前
Unibase (UB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.036914 | $0.035051 | $0.037176 | $0.035051 | $9,172,509 | $92,287,335 |
| Jan-14 2026 | $0.035075 | $0.03483 | $0.035775 | $0.03483 | $7,168,591 | $87,689,150 |
| Jan-13 2026 | $0.035136 | $0.034603 | $0.035455 | $0.03509 | $7,326,287 | $87,840,557 |
| Jan-12 2026 | $0.035155 | $0.034956 | $0.03563 | $0.035406 | $7,679,695 | $87,889,964 |
| Jan-11 2026 | $0.035732 | $0.035514 | $0.038162 | $0.036992 | $7,911,727 | $89,330,483 |
| Jan-10 2026 | $0.036696 | $0.035793 | $0.039584 | $0.039584 | $13,451,122 | $91,741,539 |
| Jan-09 2026 | $0.038189 | $0.038189 | $0.046984 | $0.04583 | $14,191,044 | $95,474,407 |
| Jan-08 2026 | $0.046541 | $0.03958 | $0.047851 | $0.041045 | $26,803,855 | $116,353,112 |
| Jan-07 2026 | $0.04443 | $0.037692 | $0.04443 | $0.037863 | $13,212,178 | $111,076,488 |
| Jan-06 2026 | $0.037876 | $0.036489 | $0.037876 | $0.036489 | $11,962,166 | $94,692,382 |
| Jan-05 2026 | $0.036709 | $0.034917 | $0.036709 | $0.034973 | $11,934,036 | $91,774,864 |
| Jan-04 2026 | $0.03514 | $0.03514 | $0.036782 | $0.036534 | $10,117,641 | $87,852,477 |
| Jan-03 2026 | $0.036627 | $0.035409 | $0.037636 | $0.035528 | $11,932,267 | $91,568,984 |
| Jan-02 2026 | $0.035409 | $0.034387 | $0.035454 | $0.034583 | $11,876,753 | $88,522,879 |
| Jan-01 2026 | $0.034729 | $0.034165 | $0.035539 | $0.035225 | $10,847,773 | $86,823,003 |