時価総額 $3.21T
1.29%
ボリューム24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
硬貨
33.866
+5
取引所
885
最後の更新
54 秒 前
Unibase (UB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.037049 | $0.033553 | $0.037049 | $0.034286 | $22,374,824 | $92,622,604 |
| Dec-24 2025 | $0.03473 | $0.030778 | $0.040072 | $0.039998 | $36,632,631 | $86,825,146 |
| Dec-23 2025 | $0.040087 | $0.040053 | $0.041385 | $0.041301 | $15,689,938 | $100,219,006 |
| Dec-22 2025 | $0.041029 | $0.040829 | $0.041506 | $0.040926 | $16,664,453 | $102,573,749 |
| Dec-21 2025 | $0.041663 | $0.034814 | $0.041663 | $0.038619 | $24,347,939 | $104,159,872 |
| Dec-20 2025 | $0.038814 | $0.038814 | $0.041237 | $0.041237 | $14,487,142 | $97,035,162 |
| Dec-19 2025 | $0.041419 | $0.040515 | $0.042197 | $0.041775 | $15,336,769 | $103,548,177 |
| Dec-18 2025 | $0.041716 | $0.041043 | $0.042863 | $0.042863 | $16,220,790 | $104,291,205 |
| Dec-17 2025 | $0.042551 | $0.04139 | $0.042917 | $0.042917 | $15,644,663 | $106,378,850 |
| Dec-16 2025 | $0.043175 | $0.041972 | $0.044603 | $0.04207 | $15,664,459 | $107,938,362 |
| Dec-15 2025 | $0.042414 | $0.041405 | $0.0427 | $0.041405 | $13,823,034 | $106,036,218 |
| Dec-14 2025 | $0.041619 | $0.041492 | $0.042376 | $0.042376 | $15,935,618 | $104,048,508 |
| Dec-13 2025 | $0.042974 | $0.040977 | $0.042974 | $0.041573 | $14,670,342 | $107,436,231 |
| Dec-12 2025 | $0.041302 | $0.041302 | $0.045597 | $0.045593 | $20,413,107 | $103,255,980 |
| Dec-11 2025 | $0.046247 | $0.043314 | $0.047098 | $0.043418 | $21,269,758 | $115,619,368 |