時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Uni Terminal (UNIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-10 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-09 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-08 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-07 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-06 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-05 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-04 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-03 2024 | $0.15964 | $0.15964 | $0.160747 | $0.160747 | $340 | - |
| Jun-02 2024 | $0.160747 | $0.160747 | $0.162561 | $0.162561 | $83 | - |
| Jun-01 2024 | $0.162561 | $0.162561 | $0.163033 | $0.162593 | $695 | - |
| May-31 2024 | $0.162593 | $0.162593 | $0.166985 | $0.166985 | $678 | - |
| May-30 2024 | $0.166985 | $0.166985 | $0.166985 | $0.166985 | - | - |
| May-29 2024 | $0.166985 | $0.166985 | $0.17158 | $0.17158 | $916 | - |
| May-28 2024 | $0.17158 | $0.17158 | $0.174153 | $0.174153 | $35 | - |