時価総額 $3.47T
0.48%
ボリューム24h $206.07B
-66.95%
BTC % 60.08%
-0.18%
ETH % 8.8%
0.34%
硬貨
32.128
+3
取引所
885
最後の更新
3 分 前
UMMA Token (UMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | - | - |
| Nov-08 2024 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | - | - |
| Nov-07 2024 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | - | - |
| Nov-06 2024 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | - | - |
| Nov-05 2024 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | - | - |
| Nov-04 2024 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | - | - |
| Nov-03 2024 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | - | - |
| Nov-02 2024 | $0.0004698 | $0.00039761 | $0.00059979 | $0.00039763 | - | - |
| Nov-01 2024 | $0.00039766 | $0.00039073 | $0.0003978 | $0.00039723 | $51 | - |
| Oct-31 2024 | $0.00039729 | $0.00038983 | $0.00039773 | $0.00038988 | $79 | - |
| Oct-30 2024 | $0.00038985 | $0.00005188 | $0.00039992 | $0.0003999 | $1,385 | - |
| Oct-29 2024 | $0.00039982 | $0.00038988 | $0.00064156 | $0.00064145 | $303 | - |
| Oct-28 2024 | $0.00064174 | $0.00047616 | $0.00064174 | $0.00054929 | $221 | - |
| Oct-27 2024 | $0.00064936 | $0.00064906 | $0.00064945 | $0.00064915 | - | - |
| Oct-26 2024 | $0.00064918 | $0.00047486 | $0.0006498 | $0.00047491 | $268 | - |