時価総額 $2.36T
-2.41%
ボリューム24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
硬貨
28.588
+10
取引所
885
最後の更新
2 分 前
UMMA Token (UMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00069204 | $0.00069196 | $0.0007142 | $0.00071397 | $83 | - |
| Aug-24 2024 | $0.00071394 | $0.00069918 | $0.00071411 | $0.00069951 | $18 | - |
| Aug-23 2024 | $0.00069949 | $0.00069915 | $0.00072922 | $0.0007288 | $135 | - |
| Aug-22 2024 | $0.00072884 | $0.00071659 | $0.00072894 | $0.00071668 | $17 | - |
| Aug-21 2024 | $0.00071671 | $0.00069778 | $0.00071673 | $0.00069778 | $36 | - |
| Aug-20 2024 | $0.00069783 | $0.00069774 | $0.00070115 | $0.00070075 | $57 | - |
| Aug-19 2024 | $0.00070073 | $0.00061223 | $0.00070108 | $0.00065008 | $234 | - |
| Aug-18 2024 | $0.00065009 | $0.00064987 | $0.00065035 | $0.00065003 | - | - |
| Aug-17 2024 | $0.00064996 | $0.00061226 | $0.00065009 | $0.00061239 | $18 | - |
| Aug-16 2024 | $0.00061239 | $0.00061223 | $0.00061259 | $0.00061235 | $2 | - |
| Aug-15 2024 | $0.00061233 | $0.00061217 | $0.00061266 | $0.00061231 | - | - |
| Aug-14 2024 | $0.00061232 | $0.0005502 | $0.00061319 | $0.0005502 | $7,006 | - |
| Aug-13 2024 | $0.00055015 | $0.00055012 | $0.0006004 | $0.00060012 | $5 | - |
| Aug-12 2024 | $0.00060011 | $0.00059099 | $0.00060061 | $0.00059099 | $11 | - |
| Aug-11 2024 | $0.00059112 | $0.00055008 | $0.00059161 | $0.00055011 | $112 | - |