時価総額 $2.13T
2.38%
ボリューム24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
UMMA Token (UMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00063479 | $0.00060529 | $0.00063534 | $0.00060544 | $176 | - |
| Sep-08 2024 | $0.00060543 | $0.00059997 | $0.00080811 | $0.00076689 | $1,219 | - |
| Sep-07 2024 | $0.00076689 | $0.00070514 | $0.00076711 | $0.00070514 | $296 | - |
| Sep-06 2024 | $0.0006984 | $0.0006984 | $0.00069986 | $0.00069986 | $93 | - |
| Sep-05 2024 | $0.00069969 | $0.00069968 | $0.0007003 | $0.00069979 | $119 | - |
| Sep-04 2024 | $0.00069981 | $0.00069979 | $0.00078998 | $0.00078992 | $63 | - |
| Sep-03 2024 | $0.00078908 | $0.0006555 | $0.00117987 | $0.00067935 | $848 | - |
| Sep-02 2024 | $0.00067933 | $0.00067927 | $0.00068021 | $0.00068021 | $6 | - |
| Sep-01 2024 | $0.00067964 | $0.00067925 | $0.00067964 | $0.00067937 | - | - |
| Aug-31 2024 | $0.00067942 | $0.00067928 | $0.00069631 | $0.0006962 | $21 | - |
| Aug-30 2024 | $0.00069619 | $0.00069615 | $0.00069645 | $0.00069645 | - | - |
| Aug-29 2024 | $0.00069653 | $0.00069634 | $0.00069656 | $0.00069645 | - | - |
| Aug-28 2024 | $0.00069645 | $0.00068041 | $0.00069659 | $0.00068107 | $33 | - |
| Aug-27 2024 | $0.00068106 | $0.00068081 | $0.00068425 | $0.0006838 | $1 | - |
| Aug-26 2024 | $0.00068391 | $0.0006102 | $0.00073027 | $0.00069201 | $419 | - |