時価総額 $3.98T
2.17%
ボリューム24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
Umi Digital (UMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Jul-14 2025 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Jul-13 2025 | $0.000000361 | $0.0000003149 | $0.0000004424 | $0.0000003723 | - | - |
| Jul-12 2025 | $0.0000003765 | $0.0000002124 | $0.00000044 | $0.0000002124 | $0 | - |
| Jul-11 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
| Jul-10 2025 | $0.0000002124 | $0.000000206 | $0.0000002352 | $0.0000002352 | - | - |
| Jul-09 2025 | $0.0000002278 | $0.0000002141 | $0.0000003521 | $0.0000002528 | $1 | - |
| Jul-08 2025 | $0.0000002685 | $0.0000002567 | $0.0000003397 | $0.0000003113 | $1 | - |
| Jul-07 2025 | $0.0000002999 | $0.0000002467 | $0.000000323 | $0.0000003014 | $1 | - |
| Jul-06 2025 | $0.0000003672 | $0.0000002738 | $0.0000007565 | $0.0000002738 | $3 | - |
| Jul-05 2025 | $0.0000002738 | $0.0000001589 | $0.0000002738 | $0.0000001589 | - | - |
| Jul-04 2025 | $0.00000016 | $0.00000016 | $0.0000002493 | $0.0000002493 | $1 | - |
| Jul-03 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-02 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-01 2025 | $0.0000002493 | $0.0000002092 | $0.0000004005 | $0.0000002526 | - | - |