時価総額 $3.95T 2.77%
ボリューム24h $329.88B -11.92%
BTC % 55.36% -0.25%
ETH % 11.79% 1.1%
硬貨 33.580 +9
取引所 885
最後の更新 1 分 前
Umi Digital UMI

Umi Digital (UMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-29 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-28 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-27 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-26 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-25 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-24 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-23 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-22 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-21 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-20 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-19 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-18 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000022626353314323 - -
Oct-17 2025 $0.0000000022626353314323 $0.0000000022626353314323 $0.0000000027897099648711 $0.0000000024801886850222 - -
Oct-16 2025 $0.0000000024452656450272 $0.0000000023659157149839 $0.0000007563 $0.0000004103 $0 -

Umi Digital(UMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1477日間分析、15-10-2021日から。