時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Umi Digital (UMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006429 | $0.0000006429 | $0.0000006429 | $0.0000006429 | - | - |
| Aug-19 2025 | $0.0000006429 | $0.0000006208 | $0.0000006768 | $0.000000663 | - | - |
| Aug-18 2025 | $0.0000006564 | $0.0000006564 | $0.0000008144 | $0.0000007451 | $4 | - |
| Aug-17 2025 | $0.0000007483 | $0.0000007206 | $0.0000009822 | $0.0000009129 | $1 | - |
| Aug-16 2025 | $0.0000009405 | $0.000000034 | $0.0000009838 | $0.0000000383 | $16 | - |
| Aug-15 2025 | $0.0000000347 | $0.0000000341 | $0.00000009 | $0.00000009 | $3 | - |
| Aug-14 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-13 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-12 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-11 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-10 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-09 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-08 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-07 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-06 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |