時価総額 $2.74T
0.4%
ボリューム24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
UMA (UMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.457002 | $0.448049 | $0.463257 | $0.448483 | $6,187,283 | $42,522,061 |
| Mar-15 2026 | $0.449028 | $0.433049 | $0.449028 | $0.440345 | $5,793,823 | $41,777,161 |
| Mar-14 2026 | $0.441668 | $0.426788 | $0.443126 | $0.428874 | $7,363,881 | $41,090,714 |
| Mar-13 2026 | $0.425816 | $0.425816 | $0.436657 | $0.425853 | $6,546,201 | $39,609,859 |
| Mar-12 2026 | $0.429365 | $0.416404 | $0.43943 | $0.416404 | $15,922,964 | $39,939,048 |
| Mar-11 2026 | $0.413726 | $0.403907 | $0.416307 | $0.412457 | $5,941,524 | $38,483,293 |
| Mar-10 2026 | $0.413017 | $0.411838 | $0.426801 | $0.413928 | $7,498,314 | $38,415,764 |
| Mar-09 2026 | $0.415155 | $0.414575 | $0.436937 | $0.43236 | $11,320,778 | $38,225,749 |
| Mar-08 2026 | $0.436115 | $0.403181 | $0.441254 | $0.406629 | $15,053,175 | $40,118,127 |
| Mar-07 2026 | $0.406111 | $0.406111 | $0.419954 | $0.415491 | $3,940,661 | $37,354,034 |
| Mar-06 2026 | $0.415696 | $0.413538 | $0.432523 | $0.42864 | $4,582,627 | $38,233,388 |
| Mar-05 2026 | $0.430168 | $0.422285 | $0.435482 | $0.435482 | $4,849,565 | $39,536,998 |
| Mar-04 2026 | $0.436677 | $0.426932 | $0.443391 | $0.431676 | $5,387,913 | $39,613,923 |
| Mar-03 2026 | $0.435179 | $0.423854 | $0.438451 | $0.429321 | $5,473,956 | $39,786,883 |
| Mar-02 2026 | $0.434243 | $0.416204 | $0.475966 | $0.416204 | $16,839,466 | $39,698,385 |