時価総額 $2.60T
0.06%
ボリューム24h $99.62B
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $2.3903 | $2.3824 | $2.5378 | $2.4692 | $38,521,705 | $196,231,320 |
| Jul-19 2024 | $2.4456 | $2.1421 | $2.5556 | $2.2285 | $39,202,922 | $200,521,569 |
| Jul-18 2024 | $2.2280 | $2.1965 | $2.3562 | $2.3226 | $23,216,455 | $182,679,310 |
| Jul-17 2024 | $2.3462 | $2.2503 | $2.3708 | $2.2503 | $35,834,170 | $192,367,828 |
| Jul-16 2024 | $2.2245 | $2.1418 | $2.2653 | $2.2168 | $29,284,693 | $182,127,019 |
| Jul-15 2024 | $2.1901 | $2.0899 | $2.1951 | $2.0899 | $25,535,130 | $179,284,424 |
| Jul-14 2024 | $2.0918 | $2.0349 | $2.1150 | $2.0943 | $17,315,211 | $171,195,017 |
| Jul-13 2024 | $2.1120 | $2.0308 | $2.1120 | $2.0308 | $14,496,528 | $172,823,690 |
| Jul-12 2024 | $2.0140 | $1.9665 | $2.0411 | $2.0020 | $19,807,858 | $164,782,255 |
| Jul-11 2024 | $2.0000 | $1.9991 | $2.0943 | $2.0548 | $19,542,931 | $163,629,342 |
| Jul-10 2024 | $2.0467 | $2.0344 | $2.1038 | $2.0411 | $17,380,243 | $167,422,007 |
| Jul-09 2024 | $2.0403 | $1.9883 | $2.0583 | $1.9968 | $17,442,451 | $166,876,629 |
| Jul-08 2024 | $1.9976 | $1.8521 | $2.0650 | $1.9132 | $20,921,470 | $163,344,856 |
| Jul-07 2024 | $1.9335 | $1.9335 | $2.0513 | $2.0513 | $14,156,608 | $158,077,164 |
| Jul-06 2024 | $2.0707 | $1.8326 | $2.0721 | $1.8343 | $17,078,248 | $169,294,436 |