時価総額 $4.45T
0.36%
ボリューム24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
硬貨
33.322
+6
取引所
885
最後の更新
23 秒 前
Ultra (UOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.031514 | $0.031514 | $0.032915 | $0.032615 | $2,170,812 | $14,830,861 |
| Oct-02 2025 | $0.03261 | $0.031697 | $0.03261 | $0.031795 | $1,929,784 | $15,346,642 |
| Oct-01 2025 | $0.031602 | $0.030976 | $0.032107 | $0.031257 | $1,868,407 | $14,872,391 |
| Sep-30 2025 | $0.031169 | $0.030421 | $0.031957 | $0.031661 | $2,346,710 | $14,668,654 |
| Sep-29 2025 | $0.031395 | $0.030915 | $0.032396 | $0.031707 | $2,492,265 | $14,774,603 |
| Sep-28 2025 | $0.031696 | $0.031269 | $0.031823 | $0.031332 | $1,059,826 | $14,916,535 |
| Sep-27 2025 | $0.031396 | $0.031199 | $0.031794 | $0.031508 | $1,093,692 | $14,775,165 |
| Sep-26 2025 | $0.031604 | $0.030814 | $0.031604 | $0.03101 | $2,061,993 | $14,872,964 |
| Sep-25 2025 | $0.031092 | $0.031092 | $0.033124 | $0.032782 | $2,400,072 | $14,625,058 |
| Sep-24 2025 | $0.032773 | $0.0325 | $0.033711 | $0.033024 | $1,581,746 | $15,415,899 |
| Sep-23 2025 | $0.033196 | $0.032816 | $0.033867 | $0.033495 | $1,973,709 | $15,614,901 |
| Sep-22 2025 | $0.033393 | $0.032458 | $0.036682 | $0.036682 | $2,557,707 | $15,707,122 |
| Sep-21 2025 | $0.036824 | $0.036776 | $0.037343 | $0.037343 | $1,179,467 | $17,320,972 |
| Sep-20 2025 | $0.037389 | $0.03695 | $0.037628 | $0.037 | $1,206,514 | $17,476,732 |
| Sep-19 2025 | $0.036969 | $0.036947 | $0.037519 | $0.037343 | $1,667,173 | $17,280,358 |