時価総額 $3.38T
-2.48%
ボリューム24h $238.75B
48.73%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Ultra (UOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010143 | $0.010055 | $0.010437 | $0.01014 | $187,540 | $4,865,225 |
| Jan-17 2026 | $0.010157 | $0.00985676 | $0.010575 | $0.00986547 | $860,564 | $4,871,771 |
| Jan-16 2026 | $0.00983841 | $0.00982051 | $0.01004 | $0.00988505 | $142,023 | $4,718,718 |
| Jan-15 2026 | $0.00995989 | $0.00972717 | $0.00995989 | $0.00981876 | $123,563 | $4,776,985 |
| Jan-14 2026 | $0.00984289 | $0.00978149 | $0.0099993 | $0.00982094 | $134,446 | $4,720,865 |
| Jan-13 2026 | $0.00983282 | $0.0094681 | $0.00983282 | $0.00977553 | $131,430 | $4,716,040 |
| Jan-12 2026 | $0.00979238 | $0.00974095 | $0.009895 | $0.00987072 | $97,320 | $4,696,640 |
| Jan-11 2026 | $0.00989634 | $0.00978256 | $0.00989634 | $0.00985642 | $150,720 | $4,746,504 |
| Jan-10 2026 | $0.00986521 | $0.00970441 | $0.0099021 | $0.00970441 | $143,796 | $4,731,572 |
| Jan-09 2026 | $0.00970126 | $0.00960723 | $0.010071 | $0.00988152 | $202,969 | $4,652,938 |
| Jan-08 2026 | $0.00975499 | $0.00975499 | $0.010608 | $0.010408 | $393,494 | $4,678,708 |
| Jan-07 2026 | $0.010344 | $0.010236 | $0.010631 | $0.01046 | $233,242 | $4,961,655 |
| Jan-06 2026 | $0.010203 | $0.010074 | $0.010861 | $0.010391 | $573,963 | $4,893,866 |
| Jan-05 2026 | $0.010249 | $0.00990879 | $0.010326 | $0.010107 | $330,676 | $4,915,913 |
| Jan-04 2026 | $0.010039 | $0.00944704 | $0.010094 | $0.00971462 | $594,642 | $4,815,262 |