時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
18 秒 前
Ultra (UOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.051218 | $0.050815 | $0.051816 | $0.051365 | $1,573,641 | $22,744,966 |
| Jul-12 2025 | $0.051358 | $0.051311 | $0.053114 | $0.053114 | $1,423,206 | $22,807,066 |
| Jul-11 2025 | $0.052532 | $0.051147 | $0.052997 | $0.051487 | $2,494,484 | $23,328,262 |
| Jul-10 2025 | $0.051263 | $0.049959 | $0.051353 | $0.050122 | $2,065,658 | $22,764,637 |
| Jul-09 2025 | $0.050123 | $0.049365 | $0.05078 | $0.049676 | $1,668,504 | $22,258,623 |
| Jul-08 2025 | $0.049765 | $0.049334 | $0.04997 | $0.049852 | $1,063,724 | $22,099,482 |
| Jul-07 2025 | $0.049879 | $0.049201 | $0.050048 | $0.049846 | $1,223,448 | $22,149,932 |
| Jul-06 2025 | $0.049588 | $0.049568 | $0.051007 | $0.050827 | $997,204 | $22,020,873 |
| Jul-05 2025 | $0.050476 | $0.050416 | $0.05177 | $0.051091 | $645,311 | $22,415,419 |
| Jul-04 2025 | $0.051171 | $0.050921 | $0.052994 | $0.052932 | $1,342,549 | $22,723,901 |
| Jul-03 2025 | $0.053017 | $0.052271 | $0.053417 | $0.052642 | $1,617,054 | $23,543,470 |
| Jul-02 2025 | $0.052729 | $0.05078 | $0.0539 | $0.051228 | $1,967,764 | $23,415,592 |
| Jul-01 2025 | $0.05107 | $0.05107 | $0.052102 | $0.051311 | $1,303,630 | $22,678,975 |
| Jun-30 2025 | $0.05139 | $0.051212 | $0.052262 | $0.051672 | $1,252,470 | $22,821,240 |
| Jun-29 2025 | $0.051666 | $0.050743 | $0.051765 | $0.050857 | $849,870 | $22,943,762 |