時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
53 秒 前
Ultra (UOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.079824 | $0.078508 | $0.079824 | $0.078643 | $452,520 | $30,711,650 |
| Sep-06 2024 | $0.079081 | $0.077828 | $0.080576 | $0.080333 | $525,996 | $30,426,002 |
| Sep-05 2024 | $0.080526 | $0.079781 | $0.083874 | $0.083537 | $480,583 | $30,981,803 |
| Sep-04 2024 | $0.083569 | $0.081152 | $0.084834 | $0.084834 | $590,564 | $32,152,463 |
| Sep-03 2024 | $0.085204 | $0.084828 | $0.091286 | $0.089331 | $694,152 | $32,781,815 |
| Sep-02 2024 | $0.089509 | $0.084583 | $0.089872 | $0.084697 | $902,474 | $34,437,873 |
| Sep-01 2024 | $0.085421 | $0.084672 | $0.087078 | $0.086975 | $486,984 | $32,865,376 |
| Aug-31 2024 | $0.086929 | $0.086441 | $0.088891 | $0.088688 | $731,779 | $33,445,546 |
| Aug-30 2024 | $0.08914 | $0.087845 | $0.092426 | $0.092426 | $647,910 | $34,296,064 |
| Aug-29 2024 | $0.091928 | $0.091103 | $0.094664 | $0.093383 | $712,012 | $35,368,744 |
| Aug-28 2024 | $0.093423 | $0.092396 | $0.095087 | $0.093924 | $909,140 | $35,943,827 |
| Aug-27 2024 | $0.093527 | $0.093527 | $0.106092 | $0.09564 | $2,064,724 | $35,984,021 |
| Aug-26 2024 | $0.096119 | $0.094694 | $0.098008 | $0.098008 | $994,422 | $36,949,748 |
| Aug-25 2024 | $0.098262 | $0.097386 | $0.102769 | $0.102298 | $694,570 | $37,773,291 |
| Aug-24 2024 | $0.10262 | $0.096065 | $0.10262 | $0.09622 | $771,134 | $39,448,533 |