時価総額 $2.24T
1.95%
ボリューム24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Ultra (UOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.080064 | $0.079487 | $0.081233 | $0.081233 | $578,194 | $30,537,768 |
| Aug-15 2024 | $0.081444 | $0.081444 | $0.083338 | $0.083027 | $793,666 | $31,064,178 |
| Aug-14 2024 | $0.08351 | $0.083352 | $0.085537 | $0.085461 | $685,171 | $31,852,058 |
| Aug-13 2024 | $0.085801 | $0.083462 | $0.085808 | $0.084076 | $760,814 | $32,725,753 |
| Aug-12 2024 | $0.083937 | $0.082356 | $0.084887 | $0.083213 | $570,043 | $32,014,831 |
| Aug-11 2024 | $0.083108 | $0.082532 | $0.084291 | $0.082954 | $671,926 | $31,698,642 |
| Aug-10 2024 | $0.083342 | $0.082423 | $0.08379 | $0.082542 | $482,743 | $31,788,018 |
| Aug-09 2024 | $0.082354 | $0.082299 | $0.085056 | $0.084769 | $613,413 | $31,410,974 |
| Aug-08 2024 | $0.084883 | $0.079285 | $0.084883 | $0.079285 | $648,907 | $32,375,652 |
| Aug-07 2024 | $0.079144 | $0.076876 | $0.083968 | $0.07746 | $758,610 | $30,186,873 |
| Aug-06 2024 | $0.077608 | $0.075384 | $0.078274 | $0.075384 | $1,294,856 | $29,600,970 |
| Aug-05 2024 | $0.07512 | $0.069846 | $0.080526 | $0.080526 | $2,374,939 | $28,651,987 |
| Aug-04 2024 | $0.080323 | $0.080253 | $0.086038 | $0.084544 | $907,392 | $30,636,595 |
| Aug-03 2024 | $0.084967 | $0.084458 | $0.086668 | $0.086632 | $889,277 | $32,407,635 |
| Aug-02 2024 | $0.086387 | $0.086387 | $0.090604 | $0.089643 | $1,002,465 | $32,949,194 |