時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Uhive (HVE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015202 | $0.00015196 | $0.00015203 | $0.00015196 | $17 | - |
| Jul-25 2024 | $0.00015195 | $0.00015193 | $0.000152 | $0.00015198 | $17 | - |
| Jul-24 2024 | $0.00015196 | $0.00015196 | $0.00015204 | $0.000152 | $17 | - |
| Jul-23 2024 | $0.00015204 | $0.00014199 | $0.00015206 | $0.00014206 | $17 | - |
| Jul-22 2024 | $0.00014205 | $0.000142 | $0.00014208 | $0.00014201 | $3 | - |
| Jul-21 2024 | $0.00014202 | $0.00013804 | $0.00014207 | $0.00013806 | $3 | - |
| Jul-20 2024 | $0.00013805 | $0.00013804 | $0.00013811 | $0.00013811 | $12 | - |
| Jul-19 2024 | $0.0001381 | $0.00013398 | $0.0001381 | $0.00013506 | $12 | - |
| Jul-18 2024 | $0.00013499 | $0.00013497 | $0.00013803 | $0.000138 | $10 | - |
| Jul-17 2024 | $0.000138 | $0.000138 | $0.00013812 | $0.00013809 | $92 | - |
| Jul-16 2024 | $0.00013811 | $0.00013803 | $0.00013811 | $0.00013806 | $92 | - |
| Jul-15 2024 | $0.00013808 | $0.00012604 | $0.0001382 | $0.00012604 | $92 | - |
| Jul-14 2024 | $0.00012602 | $0.00012602 | $0.00012609 | $0.00012605 | $135 | - |
| Jul-13 2024 | $0.00012604 | $0.00012501 | $0.00012605 | $0.00012501 | $135 | - |
| Jul-12 2024 | $0.00012501 | $0.00012501 | $0.00019204 | $0.00019204 | $838 | - |