時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
7 秒 前
Uhive (HVE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000703 | $0.00007027 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-14 2025 | $0.0000703 | $0.00007027 | $0.00007031 | $0.00007031 | $2 | - |
| Jul-13 2025 | $0.0000703 | $0.00007027 | $0.00007032 | $0.00007031 | $2 | - |
| Jul-12 2025 | $0.0000703 | $0.00007029 | $0.00007032 | $0.0000703 | $2 | - |
| Jul-11 2025 | $0.0000703 | $0.00007027 | $0.00007031 | $0.00007028 | $2 | - |
| Jul-10 2025 | $0.00007028 | $0.00007028 | $0.00007034 | $0.00007032 | $2 | - |
| Jul-09 2025 | $0.00007032 | $0.00007028 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-08 2025 | $0.00007031 | $0.00007028 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-07 2025 | $0.00007029 | $0.00007028 | $0.00007032 | $0.00007032 | $2 | - |
| Jul-06 2025 | $0.0000703 | $0.00007029 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-05 2025 | $0.0000703 | $0.0000703 | $0.00007032 | $0.00007031 | $2 | - |
| Jul-04 2025 | $0.0000703 | $0.00007029 | $0.00007038 | $0.00007031 | $2 | - |
| Jul-03 2025 | $0.00007031 | $0.0000703 | $0.00007033 | $0.00007031 | $2 | - |
| Jul-02 2025 | $0.00007031 | $0.00007029 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-01 2025 | $0.00007029 | $0.00007029 | $0.00007033 | $0.00007031 | $2 | - |